Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.87	12.81	11.52	12.74	1,669,703	+0.87(+7.31%)
Nov 29, 2022	11.60	12.13	11.54	11.87	1,346,382	+0.32(+2.79%)
Nov 28, 2022	11.46	11.73	11.41	11.55	762,381	-0.10(-0.84%)
Nov 25, 2022	11.26	11.67	11.26	11.64	265,164	+0.08(+0.67%)
Nov 23, 2022	11.27	11.64	11.22	11.57	723,738	+0.35(+3.13%)
Nov 22, 2022	11.02	11.23	10.65	11.22	636,244	+0.10(+0.88%)
Nov 21, 2022	11.13	11.26	10.84	11.12	845,854	-0.22(-1.98%)
Nov 18, 2022	12.08	12.08	11.28	11.34	697,978	-0.35(-3.00%)
Nov 17, 2022	11.52	11.87	11.19	11.69	762,291	-0.24(-2.04%)
Nov 16, 2022	12.62	12.74	11.78	11.94	1,540,658	-0.93(-7.20%)
Nov 15, 2022	13.02	13.36	12.73	12.86	899,183	+0.35(+2.80%)
Nov 14, 2022	13.22	13.42	12.48	12.51	1,582,155	-0.96(-7.16%)
Nov 11, 2022	12.39	13.73	12.26	13.48	2,395,844	+1.17(+9.50%)
Nov 10, 2022	11.68	12.83	11.68	12.31	2,918,716	+1.52(+14.04%)
Nov 09, 2022	11.02	11.02	10.47	10.79	1,681,880	-0.40(-3.56%)
Nov 08, 2022	10.94	11.42	10.65	11.19	1,402,376	+0.32(+2.95%)
Nov 07, 2022	11.04	11.07	10.59	10.87	1,083,925	-0.10(-0.88%)
Nov 04, 2022	11.34	11.43	10.70	10.97	1,536,436	-0.15(-1.31%)
Nov 03, 2022	11.19	11.54	11.03	11.11	1,035,493	-0.32(-2.76%)
Nov 02, 2022	12.05	12.38	11.42	11.43	2,050,421	-1.45(-11.27%)
Nov 01, 2022	13.10	13.29	12.71	12.88	1,118,398	+0.06(+0.45%)
Oct 31, 2022	12.62	13.09	12.62	12.82	969,511	+0.07(+0.53%)
Oct 28, 2022	12.51	12.89	12.37	12.75	1,077,314	+0.23(+1.86%)
Oct 27, 2022	12.40	12.93	12.14	12.52	1,317,290	+0.29(+2.38%)
Oct 26, 2022	11.83	12.71	11.83	12.23	1,186,633	+0.01(+0.08%)
Oct 25, 2022	11.29	12.27	11.29	12.22	1,233,380	+0.96(+8.53%)
Oct 24, 2022	11.72	11.74	10.89	11.26	948,571	-0.56(-4.76%)
Oct 21, 2022	11.76	11.95	11.38	11.82	766,772	+0.07(+0.58%)
Oct 20, 2022	11.58	12.16	11.51	11.75	975,593	+0.18(+1.59%)
Oct 19, 2022	12.02	12.22	11.35	11.57	1,130,134	-0.72(-5.85%)
Oct 18, 2022	12.56	13.10	12.14	12.29	1,541,674	+0.26(+2.18%)
Oct 17, 2022	11.35	12.05	11.35	12.02	1,355,088	+1.03(+9.36%)
Oct 14, 2022	12.52	12.64	10.87	11.00	1,074,920	-1.23(-10.08%)
Oct 13, 2022	11.39	12.39	11.04	12.23	881,742	+0.21(+1.78%)
Oct 12, 2022	11.98	12.09	11.61	12.01	912,940	+0.07(+0.57%)
Oct 11, 2022	12.30	12.45	11.19	11.95	1,591,215	-0.45(-3.60%)
Oct 10, 2022	12.05	12.49	11.73	12.39	796,490	+0.42(+3.48%)
Oct 07, 2022	12.06	12.26	11.84	11.98	875,904	-0.51(-4.12%)
Oct 06, 2022	11.94	12.63	11.94	12.49	764,983	+0.51(+4.29%)
Oct 05, 2022	12.03	12.24	11.60	11.98	916,091	-0.44(-3.52%)
Oct 04, 2022	11.64	12.62	11.57	12.41	1,719,483	+1.14(+10.07%)
Oct 03, 2022	10.97	11.45	10.94	11.28	1,041,242	+0.40(+3.66%)
Sep 30, 2022	10.74	11.17	10.60	10.88	953,612	+0.14(+1.27%)
Sep 29, 2022	11.28	11.35	10.70	10.74	1,762,306	-0.71(-6.19%)
Sep 28, 2022	11.19	11.58	11.16	11.45	936,861	+0.29(+2.61%)
Sep 27, 2022	10.64	11.57	10.63	11.16	1,901,756	+0.66(+6.28%)
Sep 26, 2022	10.42	10.92	10.30	10.50	1,628,734	-0.03(-0.28%)
Sep 23, 2022	10.59	10.82	10.15	10.53	1,103,603	-0.28(-2.60%)
Sep 22, 2022	11.00	11.10	10.58	10.81	1,360,091	-0.35(-3.13%)
Sep 21, 2022	11.13	11.60	10.92	11.16	1,131,526	+0.16(+1.41%)
Sep 20, 2022	11.62	11.70	10.98	11.00	1,190,780	-0.79(-6.67%)
Sep 19, 2022	11.60	11.88	11.56	11.79	1,143,473	+0.06(+0.50%)
Sep 16, 2022	11.86	12.03	11.67	11.73	1,349,513	-0.38(-3.13%)
Sep 15, 2022	12.03	12.51	11.90	12.11	1,014,019	+0.01(+0.08%)
Sep 14, 2022	12.13	12.51	11.93	12.10	1,170,511	-0.03(-0.24%)
Sep 13, 2022	12.60	12.67	12.10	12.13	1,080,547	-1.17(-8.83%)
Sep 12, 2022	13.24	13.68	13.13	13.30	962,832	+0.11(+0.81%)
Sep 09, 2022	12.68	13.39	12.68	13.20	960,493	+0.69(+5.51%)
Sep 08, 2022	12.17	12.64	12.14	12.51	771,734	+0.07(+0.55%)
Sep 07, 2022	11.91	12.53	11.89	12.44	1,042,711	+0.53(+4.48%)
Sep 06, 2022	12.23	12.29	11.84	11.91	881,822	-0.32(-2.62%)
Sep 02, 2022	12.62	12.71	12.13	12.23	835,954	-0.25(-2.02%)
Sep 01, 2022	12.41	12.51	11.96	12.48	953,715	-0.07(-0.54%)
Aug 31, 2022	12.93	13.19	12.48	12.55	708,396	-0.23(-1.82%)
Aug 30, 2022	12.99	13.29	12.74	12.78	656,380	-0.05(-0.38%)
Aug 29, 2022	12.87	13.25	12.76	12.83	792,461	-0.27(-2.07%)
Aug 26, 2022	14.18	14.37	13.10	13.10	792,590	-1.01(-7.15%)
Aug 25, 2022	13.95	14.29	13.77	14.11	666,073	+0.30(+2.18%)
Aug 24, 2022	13.97	14.23	13.69	13.81	747,952	-0.06(-0.42%)
Aug 23, 2022	14.48	14.64	13.84	13.87	811,726	-0.56(-3.90%)
Aug 22, 2022	14.65	14.91	14.40	14.43	831,425	-0.62(-4.13%)
Aug 19, 2022	15.26	15.54	14.81	15.05	1,034,154	-0.76(-4.79%)
Aug 18, 2022	15.87	16.13	15.59	15.81	650,723	-0.08(-0.49%)
Aug 17, 2022	16.43	16.51	15.85	15.89	876,290	-0.91(-5.43%)
Aug 16, 2022	16.52	17.03	16.02	16.80	1,135,965	+0.12(+0.70%)
Aug 15, 2022	17.47	17.77	16.16	16.68	1,296,041	-0.98(-5.55%)
Aug 12, 2022	17.51	18.15	17.32	17.66	1,226,309	+0.40(+2.30%)
Aug 11, 2022	17.05	18.15	17.05	17.26	1,743,348	+0.04(+0.25%)
Aug 10, 2022	16.46	17.46	16.45	17.22	1,788,694	+1.46(+9.27%)
Aug 09, 2022	16.18	16.37	15.38	15.76	1,264,408	-0.73(-4.40%)
Aug 08, 2022	14.84	16.69	14.84	16.48	1,845,652	+1.70(+11.53%)
Aug 05, 2022	14.32	15.01	14.06	14.78	1,202,963	+0.12(+0.79%)
Aug 04, 2022	15.03	15.30	14.64	14.66	1,153,737	-0.35(-2.32%)
Aug 03, 2022	14.70	15.42	14.57	15.01	1,955,097	-0.36(-2.33%)
Aug 02, 2022	14.28	15.49	14.28	15.37	1,517,829	+0.81(+5.59%)
Aug 01, 2022	14.22	14.84	13.98	14.56	1,224,475	+0.17(+1.21%)
Jul 29, 2022	14.05	14.45	13.84	14.38	795,107	+0.26(+1.85%)
Jul 28, 2022	13.66	14.14	13.11	14.12	789,897	+0.42(+3.04%)
Jul 27, 2022	13.48	13.76	13.16	13.71	661,712	+0.54(+4.12%)
Jul 26, 2022	13.46	13.46	12.92	13.16	587,639	-0.47(-3.48%)
Jul 25, 2022	14.04	14.11	13.56	13.64	619,268	-0.48(-3.43%)
Jul 22, 2022	14.50	14.66	13.80	14.12	715,351	-0.37(-2.54%)
Jul 21, 2022	14.37	14.49	13.63	14.49	894,986	-0.02(-0.13%)
Jul 20, 2022	13.95	14.64	13.94	14.51	1,058,491	+0.64(+4.61%)
Jul 19, 2022	13.30	13.98	13.23	13.87	683,269	+0.79(+6.07%)
Jul 18, 2022	13.31	13.68	12.98	13.08	698,971	+0.01(+0.07%)
Jul 15, 2022	13.15	13.41	12.66	13.07	815,665	+0.24(+1.89%)
Jul 14, 2022	12.90	13.01	12.45	12.83	809,541	-0.18(-1.41%)
Jul 13, 2022	13.04	13.44	12.59	13.01	819,747	-0.32(-2.40%)
Jul 12, 2022	13.46	13.80	13.19	13.33	784,404	-0.11(-0.79%)
Jul 11, 2022	13.84	13.94	13.25	13.44	705,195	-0.61(-4.34%)
Jul 08, 2022	13.76	14.35	13.58	14.05	938,656	-0.09(-0.62%)
Jul 07, 2022	13.30	14.18	13.26	14.13	1,046,340	+0.86(+6.49%)
Jul 06, 2022	13.87	14.21	13.10	13.27	1,646,093	-0.65(-4.66%)
Jul 05, 2022	11.93	13.93	11.67	13.92	2,212,317	+1.74(+14.31%)
Jul 01, 2022	11.50	12.35	11.50	12.18	1,379,177	+0.78(+6.88%)
Jun 30, 2022	11.42	11.54	10.94	11.39	928,558	-0.29(-2.48%)
Jun 29, 2022	11.76	11.80	11.33	11.68	943,293	-0.05(-0.41%)
Jun 28, 2022	11.91	12.40	11.48	11.73	1,282,178	-0.16(-1.38%)
Jun 27, 2022	11.84	12.23	11.61	11.90	1,385,692	+0.06(+0.49%)
Jun 24, 2022	11.85	12.05	11.61	11.84	2,072,186	+0.03(+0.25%)
Jun 23, 2022	11.38	12.09	11.34	11.81	1,792,635	+0.56(+4.99%)
Jun 22, 2022	10.96	11.86	10.94	11.25	1,447,066	+0.02(+0.17%)
Jun 21, 2022	11.57	12.22	11.20	11.23	1,874,378	+0.00(+0.00%)
Jun 17, 2022	11.28	11.94	11.22	11.23	2,096,852	+0.14(+1.22%)
Jun 16, 2022	11.37	11.64	10.71	11.09	1,433,593	-0.81(-6.83%)
Jun 15, 2022	11.96	12.41	11.63	11.91	1,805,445	+0.07(+0.57%)
Jun 14, 2022	12.25	12.44	11.68	11.84	1,428,682	-0.22(-1.85%)
Jun 13, 2022	12.50	12.77	11.82	12.06	1,198,667	-1.07(-8.18%)
Jun 10, 2022	13.27	13.68	13.06	13.14	1,103,352	-0.46(-3.42%)
Jun 09, 2022	14.08	14.26	13.57	13.60	784,584	-0.67(-4.68%)
Jun 08, 2022	14.21	14.71	14.07	14.27	765,913	-0.02(-0.14%)
Jun 07, 2022	13.76	14.36	13.64	14.29	770,463	+0.18(+1.30%)
Jun 06, 2022	14.28	14.45	13.80	14.10	890,745	+0.17(+1.25%)
Jun 03, 2022	14.08	14.39	13.76	13.93	962,262	-0.58(-4.00%)
Jun 02, 2022	13.23	14.82	13.21	14.51	1,618,860	+1.34(+10.14%)
Jun 01, 2022	13.63	14.02	13.03	13.17	1,196,806	-0.35(-2.58%)
May 31, 2022	14.00	14.21	13.26	13.52	1,581,130	-0.50(-3.59%)
May 27, 2022	13.46	14.27	13.46	14.03	967,734	+0.78(+5.92%)
May 26, 2022	13.09	13.64	12.89	13.24	1,189,576	+0.18(+1.41%)
May 25, 2022	12.34	13.07	12.23	13.06	1,264,756	+0.72(+5.80%)
May 24, 2022	13.01	13.10	11.94	12.34	1,291,134	-1.06(-7.94%)
May 23, 2022	13.29	13.58	12.85	13.41	1,173,486	-0.19(-1.42%)
May 20, 2022	14.01	14.32	13.04	13.60	1,246,868	-0.09(-0.64%)
May 19, 2022	12.57	14.16	12.57	13.69	1,509,501	+0.99(+7.77%)
May 18, 2022	13.40	13.84	12.61	12.70	1,217,857	-0.94(-6.88%)
May 17, 2022	13.52	13.90	12.98	13.64	1,480,310	+0.65(+4.99%)
May 16, 2022	13.86	14.06	12.93	12.99	1,098,229	-0.93(-6.68%)
May 13, 2022	13.64	14.09	13.15	13.92	1,402,922	+1.08(+8.45%)
May 12, 2022	11.46	13.13	11.35	12.84	2,333,877	+1.31(+11.39%)
May 11, 2022	12.55	12.84	11.46	11.52	1,939,842	-1.24(-9.68%)
May 10, 2022	13.61	13.69	11.97	12.76	1,966,469	-0.37(-2.79%)
May 09, 2022	13.93	14.37	12.85	13.12	2,052,399	-1.33(-9.21%)
May 06, 2022	14.19	15.43	14.18	14.46	2,372,295	-0.15(-1.06%)
May 05, 2022	15.48	15.48	14.19	14.61	1,913,646	-0.78(-5.08%)
May 04, 2022	14.97	15.81	14.14	15.39	2,971,380	+1.10(+7.70%)
May 03, 2022	13.71	14.57	13.48	14.29	2,333,526	+0.47(+3.42%)
May 02, 2022	12.84	13.83	12.70	13.82	1,457,358	+0.90(+6.95%)
Apr 29, 2022	13.50	13.80	12.85	12.92	1,301,489	-0.61(-4.49%)
Apr 28, 2022	13.88	14.23	12.81	13.53	1,881,383	-0.23(-1.68%)
Apr 27, 2022	13.95	14.62	13.72	13.76	1,145,907	-0.19(-1.38%)
Apr 26, 2022	14.55	14.62	13.88	13.95	1,379,660	-0.77(-5.24%)
Apr 25, 2022	14.09	14.96	13.99	14.73	1,534,206	+0.42(+2.97%)
Apr 22, 2022	15.07	15.52	14.09	14.30	2,188,333	-0.76(-5.06%)
Apr 21, 2022	16.43	16.61	14.67	15.06	1,432,212	-0.99(-6.19%)
Apr 20, 2022	16.06	16.29	15.37	16.06	1,199,868	+0.07(+0.42%)
Apr 19, 2022	15.34	16.27	15.25	15.99	1,380,827	+0.65(+4.21%)
Apr 18, 2022	15.68	15.78	14.93	15.34	1,176,990	-0.42(-2.69%)
Apr 14, 2022	16.68	16.70	15.69	15.77	1,078,900	-0.77(-4.67%)
Apr 13, 2022	16.16	16.70	15.89	16.54	1,133,969	+0.45(+2.82%)
Apr 12, 2022	17.03	17.34	16.03	16.09	1,389,221	-0.52(-3.14%)
Apr 11, 2022	15.94	16.87	15.69	16.61	1,665,958	+0.30(+1.83%)
Apr 08, 2022	16.81	16.81	15.56	16.31	2,661,146	-0.56(-3.32%)
Apr 07, 2022	17.86	18.54	16.27	16.87	4,504,102	-1.07(-5.97%)
Apr 06, 2022	18.59	18.80	17.65	17.94	1,927,057	-1.24(-6.44%)
Apr 05, 2022	20.96	21.01	19.03	19.18	1,672,019	-1.83(-8.73%)
Apr 04, 2022	19.86	21.67	19.86	21.01	1,573,345	+1.37(+6.98%)
Apr 01, 2022	20.64	20.68	19.35	19.64	1,901,300	-0.79(-3.87%)
Mar 31, 2022	21.65	21.71	20.36	20.43	1,259,413	-1.15(-5.32%)
Mar 30, 2022	22.54	23.08	21.39	21.58	675,318	-1.37(-5.97%)
Mar 29, 2022	21.81	23.14	21.60	22.95	1,291,312	+1.52(+7.07%)
Mar 28, 2022	21.42	21.65	20.37	21.43	1,231,549	+0.41(+1.93%)
Mar 25, 2022	23.04	23.08	20.81	21.03	2,539,728	-1.79(-7.83%)
Mar 24, 2022	23.25	23.36	22.21	22.81	1,177,345	-0.35(-1.50%)
Mar 23, 2022	23.49	24.68	23.07	23.16	1,293,879	-1.09(-4.50%)
Mar 22, 2022	23.91	24.90	23.75	24.25	1,014,653	+0.55(+2.32%)
Mar 21, 2022	24.13	24.70	23.34	23.70	661,541	-0.63(-2.58%)
Mar 18, 2022	24.57	25.40	23.97	24.33	1,944,381	-0.36(-1.45%)
Mar 17, 2022	24.08	25.22	23.49	24.69	1,236,340	+0.57(+2.36%)
Mar 16, 2022	23.14	24.35	23.07	24.12	1,075,694	+1.70(+7.58%)
Mar 15, 2022	20.51	22.55	20.28	22.42	1,345,743	+1.84(+8.96%)
Mar 14, 2022	21.49	22.46	20.47	20.58	1,716,215	-1.41(-6.41%)
Mar 11, 2022	23.67	23.84	21.94	21.98	726,974	-1.21(-5.20%)
Mar 10, 2022	23.09	23.37	22.50	23.19	556,189	-0.41(-1.76%)
Mar 09, 2022	22.64	23.72	22.35	23.61	678,402	+1.68(+7.64%)
Mar 08, 2022	21.78	22.92	21.41	21.93	842,330	-0.03(-0.13%)
Mar 07, 2022	23.88	24.09	21.91	21.96	804,101	-1.52(-6.48%)
Mar 04, 2022	24.12	24.70	23.13	23.48	665,428	-0.62(-2.56%)
Mar 03, 2022	26.04	26.13	23.80	24.10	796,797	-1.74(-6.75%)
Mar 02, 2022	25.73	26.11	25.20	25.84	579,078	+0.13(+0.52%)
Mar 01, 2022	25.65	26.43	25.07	25.71	1,085,609	-0.06(-0.22%)
Feb 28, 2022	25.16	26.39	24.87	25.76	1,253,454	+0.18(+0.72%)
Feb 25, 2022	27.01	26.22	25.15	25.58	1,342,026	-1.73(-6.35%)
Feb 24, 2022	21.36	27.35	21.29	27.32	2,419,126	+4.46(+19.52%)
Feb 23, 2022	24.43	24.79	22.73	22.85	1,132,648	-1.38(-5.69%)
Feb 22, 2022	23.43	25.07	23.20	24.23	1,042,808	+0.44(+1.86%)
Feb 18, 2022				23.79	0	-2.97(-11.09%)
Feb 17, 2022	28.06	28.24	26.58	26.76	618,350	-1.61(-5.67%)
Feb 16, 2022	28.64	29.15	27.80	28.37	631,006	-0.73(-2.52%)
Feb 15, 2022	28.62	29.34	28.40	29.10	721,405	+1.07(+3.82%)
Feb 14, 2022	27.53	28.79	27.27	28.03	636,669	+0.29(+1.04%)
Feb 11, 2022	27.76	28.90	27.41	27.74	788,749	+0.20(+0.73%)
Feb 10, 2022	27.77	28.97	27.03	27.54	875,231	-0.94(-3.32%)
Feb 09, 2022	27.60	28.54	27.43	28.48	778,979	+1.34(+4.93%)
Feb 08, 2022	26.11	27.21	25.54	27.14	632,887	+1.21(+4.68%)
Feb 07, 2022	26.07	27.13	25.54	25.93	716,100	-0.33(-1.25%)
Feb 04, 2022	25.24	26.63	24.85	26.26	719,036	+1.02(+4.05%)
Feb 03, 2022	24.84			25.23	1,085,605	-0.21(-0.83%)
Feb 02, 2022	26.52	26.64	25.00	25.45	1,306,068	-0.97(-3.68%)
Feb 01, 2022	26.50	26.83	25.46	26.42	1,129,722	+0.27(+1.03%)
Jan 31, 2022	24.06			26.15	1,220,755	+2.13(+8.86%)
Jan 28, 2022	23.01	24.04	22.11	24.02	1,088,514	+1.05(+4.57%)
Jan 27, 2022	24.00	24.09	22.29	22.97	1,554,590	-0.26(-1.12%)
Jan 26, 2022	24.86	25.63	23.09	23.23	1,361,285	-0.74(-3.09%)
Jan 25, 2022	23.29	25.23	22.74	23.97	1,977,497	+0.04(+0.16%)
Jan 24, 2022	22.79	24.17	21.20	23.93	2,358,389	+0.03(+0.12%)
Jan 21, 2022	25.28	25.57	23.85	23.90	1,959,695	-1.71(-6.66%)
Jan 20, 2022	25.92	27.37	25.53	25.61	1,377,907	+0.09(+0.34%)
Jan 19, 2022	26.28	26.59	25.49	25.52	1,054,248	-0.57(-2.18%)
Jan 18, 2022	27.24	27.76	25.67	26.09	1,558,807	-2.16(-7.64%)
Jan 14, 2022				28.25	0	-0.15(-0.54%)
Jan 13, 2022	29.14	29.25	28.06	28.40	902,351	-0.67(-2.32%)
Jan 12, 2022	29.56	30.17	29.01	29.08	939,776	-0.16(-0.56%)
Jan 11, 2022	26.83	29.68	26.71	29.24	1,499,810	+2.45(+9.13%)
Jan 10, 2022	26.64	26.98	25.35	26.79	1,469,522	-0.60(-2.18%)
Jan 07, 2022	27.33	29.05	27.27	27.39	1,013,091	-0.13(-0.49%)
Jan 06, 2022	27.84	29.00	26.79	27.53	1,057,507	-0.64(-2.26%)
Jan 05, 2022	30.30	30.51	27.89	28.16	1,295,238	-2.53(-8.25%)
Jan 04, 2022	32.13	32.42	29.93	30.70	853,745	-1.94(-5.93%)
Jan 03, 2022	32.86	33.22	31.85	32.63	517,372	+0.17(+0.53%)
Dec 31, 2021	32.66	34.40	32.30	32.46	706,726	-0.55(-1.66%)
Dec 30, 2021	31.91	34.11	31.90	33.01	785,291	+0.96(+3.01%)
Dec 29, 2021	32.99	32.99	31.96	32.05	524,859	-1.04(-3.14%)
Dec 28, 2021	34.72	34.81	32.83	33.09	631,265	-1.48(-4.29%)
Dec 27, 2021	34.46	35.23	33.94	34.57	569,884	-0.11(-0.31%)
Dec 23, 2021	34.56	35.31	33.61	34.68	442,045	+0.05(+0.14%)
Dec 22, 2021	34.06	34.82	33.72	34.63	374,022	+0.41(+1.21%)
Dec 21, 2021	32.87	34.63	32.82	34.21	647,587	+1.80(+5.56%)
Dec 20, 2021	32.41	33.67	31.99	32.41	828,737	-1.55(-4.57%)
Dec 17, 2021	31.70	34.18	30.93	33.96	1,276,690	+1.74(+5.41%)
Dec 16, 2021	33.66	34.23	31.84	32.22	958,194	-1.11(-3.32%)
Dec 15, 2021	31.50	33.48	30.32	33.33	1,007,712	+1.84(+5.84%)
Dec 14, 2021	31.49	32.72	30.64	31.49	815,975	-0.55(-1.71%)
Dec 13, 2021	33.80	33.82	31.60	32.04	776,712	-1.74(-5.16%)
Dec 10, 2021	35.32	35.77	33.48	33.78	616,678	-0.93(-2.69%)
Dec 09, 2021	35.77	36.45	34.48	34.71	513,304	-1.56(-4.30%)
Dec 08, 2021	35.40	37.29	34.29	36.28	729,275	+0.98(+2.78%)
Dec 07, 2021	35.35	36.58	35.05	35.29	1,077,017	+1.81(+5.41%)
Dec 06, 2021	32.52	33.94	31.46	33.48	710,454	+0.59(+1.79%)
Dec 03, 2021	34.32	34.92	32.18	32.89	836,877	-1.06(-3.12%)
Dec 02, 2021	33.14	34.15	32.32	33.95	1,065,604	+0.70(+2.12%)