Exp Realty International (NQ: EXPI )

35.92 USD -0.83 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 36.43 37.36 35.32 35.92 588,163 -0.83(-2.26%)
Jul 29, 2021 37.49 38.34 36.52 36.75 695,711 -0.49(-1.32%)
Jul 28, 2021 36.07 37.88 36.03 37.24 804,577 +1.25(+3.47%)
Jul 27, 2021 36.94 37.08 34.16 35.99 834,996 -1.21(-3.25%)
Jul 26, 2021 37.49 39.11 36.47 37.20 627,076 -0.17(-0.45%)
Jul 23, 2021 36.78 37.67 36.21 37.37 515,302 +0.14(+0.38%)
Jul 22, 2021 37.06 37.46 36.06 37.23 605,005 +0.14(+0.38%)
Jul 21, 2021 35.36 37.32 34.87 37.09 723,246 +2.31(+6.64%)
Jul 20, 2021 33.09 35.15 32.04 34.78 754,454 +1.94(+5.91%)
Jul 19, 2021 31.52 33.44 30.90 32.84 848,551 +0.52(+1.61%)
Jul 16, 2021 34.16 34.26 32.13 32.32 728,951 -1.06(-3.18%)
Jul 15, 2021 33.97 35.33 32.50 33.38 897,331 -0.66(-1.94%)
Jul 14, 2021 36.68 37.36 33.95 34.04 803,087 -2.41(-6.61%)
Jul 13, 2021 38.13 38.39 36.32 36.45 622,778 -1.76(-4.61%)
Jul 12, 2021 38.96 40.24 37.90 38.21 842,305 -0.74(-1.90%)
Jul 09, 2021 38.40 39.09 37.05 38.95 682,313 +0.84(+2.20%)
Jul 08, 2021 36.45 38.55 35.61 38.11 1,018,532 -0.21(-0.55%)
Jul 07, 2021 39.02 39.74 37.65 38.32 814,510 -0.69(-1.77%)
Jul 06, 2021 38.29 39.15 37.01 39.01 787,576 +0.93(+2.44%)
Jul 02, 2021 39.92 40.47 37.65 38.08 919,889 -1.52(-3.84%)
Jul 01, 2021 38.86 40.13 38.37 39.60 861,576 +0.83(+2.14%)
Jun 30, 2021 39.63 39.90 38.15 38.77 2,412,694 -1.23(-3.07%)
Jun 29, 2021 40.68 41.35 39.46 40.00 896,175 -0.37(-0.92%)
Jun 28, 2021 39.29 40.64 39.15 40.37 842,449 +1.17(+2.98%)
Jun 25, 2021 39.85 40.65 38.51 39.20 3,069,604 -0.52(-1.31%)
Jun 24, 2021 38.73 39.80 37.43 39.72 1,245,087 +1.39(+3.63%)
Jun 23, 2021 35.79 39.40 35.76 38.33 2,140,766 +2.70(+7.58%)
Jun 22, 2021 34.86 35.87 34.47 35.63 628,334 +0.29(+0.82%)
Jun 21, 2021 34.92 35.59 33.48 35.34 729,148 +0.42(+1.20%)
Jun 18, 2021 35.20 36.22 34.27 34.92 1,104,270 -0.92(-2.57%)
Jun 17, 2021 34.72 36.82 34.46 35.84 904,483 +0.95(+2.72%)
Jun 16, 2021 34.80 36.18 34.13 34.89 894,167 -0.15(-0.43%)
Jun 15, 2021 36.09 36.75 34.32 35.04 992,423 -1.19(-3.28%)
Jun 14, 2021 35.87 37.66 35.84 36.23 939,179 +0.44(+1.23%)
Jun 11, 2021 35.91 36.08 34.54 35.79 935,056 +0.50(+1.42%)
Jun 10, 2021 39.42 39.85 35.25 35.29 1,781,908 -4.01(-10.20%)
Jun 09, 2021 40.75 41.89 38.90 39.30 1,296,683 -1.37(-3.37%)
Jun 08, 2021 37.01 41.41 37.00 40.67 2,786,661 +4.11(+11.24%)
Jun 07, 2021 33.87 37.30 32.93 36.56 1,795,541 +2.71(+8.01%)
Jun 04, 2021 33.94 34.48 33.39 33.85 907,370 +0.38(+1.14%)
Jun 03, 2021 32.82 34.68 32.45 33.47 1,326,994 +0.14(+0.42%)
Jun 02, 2021 33.26 33.38 31.11 33.33 1,294,526 +0.25(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.