Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0600	0.0650	0.0541	0.0597	240,950	-0.00(-0.50%)
May 27, 2022	0.0620	0.0683	0.0500	0.0600	166,342	-0.00(-7.41%)
May 26, 2022	0.0585	0.0683	0.0431	0.0648	271,691	-0.00(-5.40%)
May 25, 2022	0.0600	0.0685	0.0550	0.0685	158,217	+0.01(+14.17%)
May 24, 2022	0.0400	0.0690	0.0400	0.0600	493,683	+0.02(+39.53%)
May 23, 2022	0.0350	0.0440	0.0350	0.0430	29,050	+0.00(+7.50%)
May 20, 2022	0.0396	0.0470	0.0355	0.0400	18,270	-0.00(-2.44%)
May 19, 2022	0.0360	0.0472	0.0360	0.0410	173,300	-0.00(-4.21%)
May 18, 2022	0.0353	0.0435	0.0353	0.0428	105,232	+0.01(+21.59%)
May 17, 2022	0.0465	0.0465	0.0350	0.0352	146,998	-0.01(-24.30%)
May 16, 2022	0.0431	0.0465	0.0400	0.0465	137,447	+0.00(+3.79%)
May 13, 2022	0.0460	0.0465	0.0448	0.0448	63,245	-0.00(-4.68%)
May 12, 2022	0.0432	0.0470	0.0420	0.0470	163,132	+0.00(+4.44%)
May 11, 2022	0.0453	0.0500	0.0450	0.0450	118,024	-0.00(-5.46%)
May 10, 2022	0.0440	0.0525	0.0420	0.0476	175,832	+0.00(+8.18%)
May 09, 2022	0.0490	0.0555	0.0440	0.0440	435,027	-0.01(-21.01%)
May 06, 2022	0.0529	0.0559	0.0513	0.0557	82,171	+0.00(+5.29%)
May 05, 2022	0.0510	0.0529	0.0499	0.0529	3,262	-0.00(-0.19%)
May 04, 2022	0.0588	0.0588	0.0490	0.0530	38,771	+0.00(+1.73%)
May 03, 2022	0.0552	0.0600	0.0520	0.0521	307,804	+0.00(+1.17%)