Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.46	37.48	36.58	36.88	885,949	-0.62(-1.67%)
Dec 29, 2022	37.28	37.77	37.16	37.51	672,557	+0.31(+0.83%)
Dec 28, 2022	37.68	37.75	37.16	37.20	652,738	-0.36(-0.97%)
Dec 27, 2022	37.38	37.62	37.21	37.56	632,801	+0.24(+0.65%)
Dec 23, 2022	36.83	37.34	36.83	37.32	576,372	+0.42(+1.14%)
Dec 22, 2022	37.01	37.20	36.30	36.90	674,725	-0.30(-0.80%)
Dec 21, 2022	36.59	37.22	36.50	37.20	1,362,309	+0.81(+2.23%)
Dec 20, 2022	36.37	36.60	36.17	36.39	824,143	-0.07(-0.20%)
Dec 19, 2022	36.81	37.10	36.26	36.46	901,078	-0.37(-1.01%)
Dec 16, 2022	36.97	37.15	36.30	36.83	3,801,233	-0.45(-1.20%)
Dec 15, 2022	37.54	37.71	37.10	37.28	811,935	-0.51(-1.36%)
Dec 14, 2022	37.47	38.15	37.39	37.79	1,225,402	+0.38(+1.02%)
Dec 13, 2022	37.63	38.23	37.09	37.41	1,897,636	-0.08(-0.22%)
Dec 12, 2022	37.52	37.53	37.01	37.50	1,397,917	+0.24(+0.65%)
Dec 09, 2022	37.13	37.60	37.07	37.25	822,396	-0.07(-0.20%)
Dec 08, 2022	36.75	37.39	36.68	37.33	1,609,031	+0.50(+1.37%)
Dec 07, 2022	37.03	37.55	36.72	36.82	1,533,256	-0.38(-1.03%)
Dec 06, 2022	36.75	37.21	36.70	37.21	1,350,581	+0.37(+1.01%)
Dec 05, 2022	36.51	36.99	36.43	36.83	979,813	-0.13(-0.35%)
Dec 02, 2022	36.73	37.16	36.63	36.96	1,158,883	-0.21(-0.55%)