Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	61.11	61.62	61.01	61.38	127,089	-0.07(-0.11%)
Oct 28, 2022	60.40	61.48	60.33	61.45	181,871	+1.08(+1.78%)
Oct 27, 2022	61.07	61.07	60.35	60.37	198,272	-0.43(-0.71%)
Oct 26, 2022	60.15	61.42	60.15	60.80	105,226	+0.68(+1.12%)
Oct 25, 2022	59.38	60.15	59.29	60.13	303,821	+0.67(+1.12%)
Oct 24, 2022	58.86	59.64	58.86	59.46	139,520	+0.93(+1.59%)
Oct 21, 2022	57.26	58.60	56.90	58.53	80,932	+1.22(+2.14%)
Oct 20, 2022	57.65	58.11	57.21	57.31	86,270	-0.42(-0.73%)
Oct 19, 2022	58.51	58.51	57.28	57.73	79,600	-1.03(-1.75%)
Oct 18, 2022	59.10	59.34	58.49	58.76	99,296	+0.35(+0.60%)
Oct 17, 2022	57.79	58.51	57.68	58.40	178,516	+1.06(+1.84%)
Oct 14, 2022	58.27	58.51	57.23	57.35	140,394	-0.57(-0.98%)
Oct 13, 2022	55.81	58.15	55.65	57.91	205,565	+1.25(+2.21%)
Oct 12, 2022	56.97	57.26	56.65	56.66	187,183	-0.24(-0.43%)
Oct 11, 2022	56.53	57.47	56.29	56.91	152,384	+0.30(+0.54%)
Oct 10, 2022	57.18	57.18	56.39	56.60	124,969	-0.50(-0.87%)
Oct 07, 2022	57.96	57.96	56.77	57.10	131,309	-1.36(-2.33%)
Oct 06, 2022	58.83	59.08	58.27	58.46	97,559	-0.66(-1.11%)
Oct 05, 2022	58.50	59.36	58.27	59.12	102,531	+0.12(+0.20%)
Oct 04, 2022	58.18	59.00	58.02	59.00	195,053	+1.47(+2.55%)