Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.68	26.94	26.53	26.87	324,597	-0.22(-0.81%)
Aug 30, 2022	26.97	27.15	26.68	27.09	266,048	-0.17(-0.62%)
Aug 29, 2022	27.00	27.27	26.75	27.26	821,411	+0.49(+1.83%)
Aug 26, 2022	26.36	26.84	26.25	26.77	393,452	+0.62(+2.37%)
Aug 25, 2022	26.54	26.65	26.08	26.15	228,245	-0.26(-0.98%)
Aug 24, 2022	26.58	26.86	26.12	26.41	310,537	+0.02(+0.08%)
Aug 23, 2022	26.01	26.55	25.94	26.39	509,719	+0.97(+3.82%)
Aug 22, 2022	25.03	25.49	24.90	25.42	173,469	+0.32(+1.27%)
Aug 19, 2022	24.94	25.22	24.84	25.10	183,177	+0.19(+0.76%)
Aug 18, 2022	24.69	25.05	24.52	24.91	104,087	+0.11(+0.44%)
Aug 17, 2022	24.89	24.89	24.62	24.80	92,043	+0.08(+0.32%)
Aug 16, 2022	25.15	25.26	24.69	24.72	234,097	-0.63(-2.49%)
Aug 15, 2022	25.24	25.66	25.05	25.35	142,671	-0.40(-1.55%)
Aug 12, 2022	25.33	25.81	24.98	25.75	179,886	+0.41(+1.62%)
Aug 11, 2022	25.25	25.40	25.14	25.34	69,578	+0.32(+1.28%)
Aug 10, 2022	25.08	25.35	24.93	25.02	144,024	+0.16(+0.64%)
Aug 09, 2022	25.10	25.16	24.80	24.86	101,421	+0.19(+0.77%)
Aug 08, 2022	24.41	24.74	24.41	24.67	111,682	-0.01(-0.04%)
Aug 05, 2022	24.53	24.90	24.45	24.68	175,651	+0.15(+0.61%)
Aug 04, 2022	24.17	24.71	24.17	24.53	76,720	+0.37(+1.53%)
Aug 03, 2022	24.12	24.24	23.87	24.16	109,761	+0.12(+0.50%)
Aug 02, 2022	24.37	24.49	24.04	24.04	97,766	-0.61(-2.47%)