Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.630	4.840	4.560	4.630	10,816	+0.08(+1.76%)
Mar 30, 2022	4.760	4.938	4.550	4.550	33,313	-0.28(-5.80%)
Mar 29, 2022	5.000	5.135	4.820	4.830	122,688	+0.01(+0.21%)
Mar 28, 2022	4.510	5.390	4.420	4.820	231,592	+0.40(+9.05%)
Mar 25, 2022	4.527	4.580	4.350	4.420	19,284	+0.03(+0.68%)
Mar 24, 2022	4.340	4.594	4.340	4.390	9,928	+0.04(+0.92%)
Mar 23, 2022	4.230	4.420	4.230	4.350	10,980	-0.14(-3.12%)
Mar 22, 2022	4.461	4.702	4.404	4.490	10,947	-0.11(-2.39%)
Mar 21, 2022	4.560	4.750	4.500	4.600	27,099	-0.02(-0.43%)
Mar 18, 2022	4.600	4.910	4.400	4.620	61,390	+0.02(+0.43%)
Mar 17, 2022	4.340	4.600	4.310	4.600	13,044	+0.30(+6.98%)
Mar 16, 2022	4.150	4.490	4.022	4.300	29,543	+0.20(+4.88%)
Mar 15, 2022	4.070	4.180	3.980	4.100	37,901	+0.11(+2.76%)
Mar 14, 2022	4.027	4.230	3.911	3.990	91,332	-0.11(-2.68%)
Mar 11, 2022	4.260	4.316	4.000	4.100	134,100	-0.27(-6.18%)
Mar 10, 2022	4.720	4.717	4.250	4.370	48,006	-0.01(-0.23%)
Mar 09, 2022	4.362	4.629	4.362	4.380	46,272	+0.02(+0.46%)
Mar 08, 2022	4.250	4.630	4.250	4.360	20,113	+0.11(+2.59%)
Mar 07, 2022	4.390	4.590	4.250	4.250	31,812	-0.10(-2.30%)
Mar 04, 2022	4.410	4.595	4.350	4.350	32,719	-0.11(-2.47%)
Mar 03, 2022	4.470	4.684	4.460	4.460	2,586	-0.03(-0.67%)
Mar 02, 2022	4.670	4.876	4.460	4.490	24,956	+0.08(+1.81%)