Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.60	67.20	61.50	65.40	306	+3.60(+5.83%)
Apr 28, 2022	64.20	64.20	54.60	61.80	1,370	+5.70(+10.16%)
Apr 27, 2022	56.06	58.73	54.60	56.10	331	-3.90(-6.50%)
Apr 26, 2022	62.40	62.40	57.90	60.00	312	-0.60(-0.99%)
Apr 25, 2022	69.00	69.00	55.80	60.60	5,568	-10.50(-14.77%)
Apr 22, 2022	77.66	77.66	67.50	71.10	407	+4.20(+6.28%)
Apr 21, 2022	77.40	77.40	66.30	66.90	948	-4.50(-6.30%)
Apr 20, 2022	72.60	76.20	66.06	71.40	865	+3.90(+5.78%)
Apr 19, 2022	65.10	72.90	65.10	67.50	276	-0.60(-0.88%)
Apr 18, 2022	70.05	72.00	66.90	68.10	428	-2.40(-3.40%)
Apr 14, 2022	71.69	74.70	69.60	70.50	1,481	-1.50(-2.08%)
Apr 13, 2022	71.70	75.60	70.80	72.00	1,446	+0.60(+0.84%)
Apr 12, 2022	78.30	78.60	71.40	71.40	1,772	-7.20(-9.16%)
Apr 11, 2022	84.90	84.90	77.40	78.60	834	-6.60(-7.75%)
Apr 08, 2022	86.10	87.30	82.50	85.20	1,060	+2.40(+2.90%)
Apr 07, 2022	85.20	87.76	81.00	82.80	1,557	-6.60(-7.38%)
Apr 06, 2022	93.00	95.70	85.80	89.40	2,951	-1.80(-1.97%)
Apr 05, 2022	83.10	92.40	80.70	91.20	6,639	+12.30(+15.59%)
Apr 04, 2022	77.40	83.10	75.90	78.90	2,250	+0.90(+1.15%)