Traction Uranium Corp (CSE: TRAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3500	0.3550	0.3350	0.3550	53,200	+0.00(+0.00%)
Sep 29, 2022	0.3700	0.3700	0.3500	0.3550	55,000	-0.02(-5.33%)
Sep 28, 2022	0.3700	0.3750	0.3600	0.3750	50,000	-0.02(-3.85%)
Sep 27, 2022	0.3650	0.3950	0.3400	0.3900	50,494	+0.03(+8.33%)
Sep 26, 2022	0.3800	0.3800	0.3350	0.3600	75,579	-0.01(-2.70%)
Sep 23, 2022	0.3650	0.3700	0.3400	0.3700	52,215	+0.01(+2.78%)
Sep 22, 2022	0.3750	0.3750	0.3550	0.3600	61,530	+0.02(+7.46%)
Sep 21, 2022	0.3600	0.3600	0.3350	0.3350	47,250	-0.02(-5.63%)
Sep 20, 2022	0.3700	0.3800	0.3400	0.3550	166,819	-0.01(-2.74%)
Sep 19, 2022	0.3600	0.3650	0.3350	0.3650	99,650	+0.01(+1.39%)
Sep 16, 2022	0.3650	0.3700	0.3400	0.3600	161,282	-0.02(-4.00%)
Sep 15, 2022	0.3700	0.3800	0.3650	0.3750	157,500	-0.01(-1.32%)
Sep 14, 2022	0.3650	0.3800	0.3600	0.3800	32,000	+0.01(+1.33%)
Sep 13, 2022	0.3800	0.3800	0.3500	0.3750	106,500	-0.02(-3.85%)
Sep 12, 2022	0.4000	0.4000	0.3750	0.3900	361,592	+0.03(+6.85%)
Sep 09, 2022	0.3700	0.3900	0.3650	0.3650	161,270	-0.02(-3.95%)
Sep 08, 2022	0.3850	0.4100	0.3800	0.3800	76,050	-0.01(-2.56%)
Sep 07, 2022	0.4150	0.4250	0.3900	0.3900	139,270	-0.03(-8.24%)
Sep 06, 2022	0.4600	0.4600	0.4200	0.4250	131,433	-0.02(-4.49%)
Sep 02, 2022				0.4450	0	-0.01(-1.11%)