Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.85	16.23	15.69	15.69	487,929	-0.17(-1.07%)
Mar 30, 2022	15.35	15.89	15.33	15.86	353,176	+0.48(+3.12%)
Mar 29, 2022	14.87	15.46	14.73	15.38	359,018	+0.11(+0.72%)
Mar 28, 2022	15.60	15.61	15.17	15.27	234,059	-0.44(-2.80%)
Mar 25, 2022	15.57	15.71	15.43	15.71	167,502	+0.08(+0.51%)
Mar 24, 2022	15.79	15.88	15.57	15.63	225,730	-0.07(-0.45%)
Mar 23, 2022	15.43	15.75	15.22	15.70	421,330	+0.44(+2.88%)
Mar 22, 2022	15.50	15.50	15.00	15.26	290,992	-0.26(-1.68%)
Mar 21, 2022	15.32	15.71	15.28	15.52	537,437	+0.19(+1.24%)
Mar 18, 2022	15.28	15.50	15.05	15.33	1,644,952	-0.15(-0.97%)
Mar 17, 2022	15.00	15.85	14.96	15.48	631,272	+0.69(+4.67%)
Mar 16, 2022	14.67	14.88	14.43	14.79	730,886	+0.00(+0.00%)
Mar 15, 2022	15.09	15.51	14.62	14.79	1,279,860	-0.86(-5.50%)
Mar 14, 2022	16.04	16.05	15.40	15.65	878,799	-0.64(-3.93%)
Mar 11, 2022	16.00	16.42	15.97	16.29	761,038	+0.02(+0.12%)
Mar 10, 2022	15.75	16.38	15.65	16.27	538,886	+0.52(+3.30%)
Mar 09, 2022	15.28	15.75	15.02	15.75	420,241	-0.23(-1.44%)
Mar 08, 2022	16.21	16.77	15.43	15.98	1,361,904	-0.09(-0.56%)
Mar 07, 2022	16.00	16.23	15.72	16.07	430,297	+0.17(+1.07%)
Mar 04, 2022	14.88	15.93	14.79	15.90	832,428	+1.20(+8.16%)
Mar 03, 2022	14.94	14.95	14.62	14.70	365,046	-0.12(-0.81%)
Mar 02, 2022	14.41	14.87	14.34	14.82	484,547	+0.21(+1.44%)