Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.80	21.81	21.68	21.80	13,732	+0.00(+0.00%)
Nov 29, 2022	22.24	22.24	21.77	21.80	6,590	-0.30(-1.36%)
Nov 28, 2022	21.50	22.24	21.50	22.10	11,413	+0.60(+2.79%)
Nov 25, 2022	21.70	21.70	21.30	21.50	3,468	-0.20(-0.92%)
Nov 24, 2022	21.98	22.00	21.42	21.70	9,165	-0.29(-1.32%)
Nov 23, 2022	21.79	21.99	21.71	21.99	4,289	+0.21(+0.96%)
Nov 22, 2022	21.51	21.78	21.49	21.78	36,278	+0.18(+0.83%)
Nov 21, 2022	21.77	21.80	21.20	21.60	6,646	-0.17(-0.78%)
Nov 18, 2022	21.68	21.90	21.68	21.77	5,390	+0.12(+0.55%)
Nov 17, 2022	21.73	21.75	21.59	21.65	3,938	-0.09(-0.41%)
Nov 16, 2022	21.30	21.74	21.30	21.74	4,743	+0.25(+1.16%)
Nov 15, 2022	21.68	21.75	21.25	21.49	36,884	+0.24(+1.13%)
Nov 14, 2022	21.98	21.98	21.25	21.25	15,846	-0.55(-2.52%)
Nov 11, 2022	21.55	21.85	21.55	21.80	5,987	+0.28(+1.30%)
Nov 10, 2022	21.77	21.77	21.32	21.52	5,290	+0.30(+1.41%)
Nov 09, 2022	21.00	21.41	20.00	21.22	48,118	+0.02(+0.09%)
Nov 08, 2022	21.75	21.75	20.75	21.20	13,022	-0.51(-2.35%)
Nov 07, 2022	21.76	21.93	21.60	21.71	17,602	-0.03(-0.14%)
Nov 04, 2022	21.46	21.74	21.20	21.74	15,960	+0.49(+2.31%)
Nov 03, 2022	20.86	21.47	20.51	21.25	26,173	+0.77(+3.76%)
Nov 02, 2022	20.50	20.50	20.25	20.48	17,632	+0.00(+0.00%)