Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7700	0.8069	0.7700	0.8069	526,453	+0.03(+4.49%)
Nov 29, 2022	0.8100	0.8150	0.7700	0.7722	534,046	-0.04(-4.68%)
Nov 28, 2022	0.8100	0.8800	0.8100	0.8101	512,100	-0.03(-3.29%)
Nov 25, 2022	0.8134	0.8499	0.8101	0.8377	142,683	+0.00(+0.04%)
Nov 23, 2022	0.8154	0.8500	0.8154	0.8374	204,795	+0.02(+2.12%)
Nov 22, 2022	0.8200	0.8500	0.8121	0.8200	265,899	-0.02(-2.39%)
Nov 21, 2022	0.8500	0.8900	0.8133	0.8401	385,095	-0.02(-2.36%)
Nov 18, 2022	0.9000	0.9000	0.8408	0.8604	586,683	+0.00(+0.02%)
Nov 17, 2022	0.8900	0.9200	0.8528	0.8602	388,852	-0.03(-3.85%)
Nov 16, 2022	0.9152	0.9240	0.8800	0.8946	639,768	-0.02(-1.86%)
Nov 15, 2022	0.9200	0.9296	0.8900	0.9116	508,603	+0.01(+1.60%)
Nov 14, 2022	0.8800	0.9167	0.8650	0.8972	629,692	+0.03(+3.10%)
Nov 11, 2022	0.8300	0.8990	0.8000	0.8702	723,067	+0.05(+6.10%)
Nov 10, 2022	0.8000	0.8447	0.7300	0.8202	1,150,051	+0.10(+13.60%)
Nov 09, 2022	0.7700	0.7748	0.7110	0.7220	567,152	-0.06(-7.44%)
Nov 08, 2022	0.7796	0.8000	0.7600	0.7800	555,025	+0.00(+0.04%)
Nov 07, 2022	0.8000	0.8160	0.7500	0.7797	297,000	-0.00(-0.43%)
Nov 04, 2022	0.8200	0.8500	0.7615	0.7831	510,307	-0.04(-5.26%)
Nov 03, 2022	0.8500	0.8522	0.8005	0.8266	412,083	-0.03(-4.02%)
Nov 02, 2022	0.8500	0.8790	0.8160	0.8612	519,292	+0.02(+1.97%)