Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	68.06	68.09	65.53	66.60	597,644	-2.35(-3.41%)
Jun 29, 2022	69.77	70.17	68.21	68.95	526,172	-1.05(-1.50%)
Jun 28, 2022	72.95	74.09	69.78	70.00	742,354	-3.05(-4.18%)
Jun 27, 2022	75.23	75.68	72.61	73.05	462,436	-2.14(-2.85%)
Jun 24, 2022	70.85	75.34	70.63	75.19	736,930	+5.38(+7.71%)
Jun 23, 2022	68.21	70.40	67.26	69.81	672,911	+2.31(+3.42%)
Jun 22, 2022	67.19	69.70	66.97	67.50	729,822	-0.64(-0.94%)
Jun 21, 2022	68.13	70.04	68.03	68.14	351,711	+0.41(+0.61%)
Jun 17, 2022	67.12	68.65	66.45	67.73	877,732	+1.60(+2.42%)
Jun 16, 2022	66.88	67.43	64.33	66.13	1,098,787	-2.80(-4.06%)
Jun 15, 2022	69.17	71.18	67.86	68.93	887,981	+0.87(+1.28%)
Jun 14, 2022	67.69	69.34	66.53	68.06	763,268	+0.24(+0.35%)
Jun 13, 2022	69.77	71.38	66.56	67.82	1,126,897	-4.95(-6.80%)
Jun 10, 2022	73.03	73.68	71.22	72.77	715,556	-1.75(-2.35%)
Jun 09, 2022	75.99	76.70	73.82	74.52	848,085	-2.28(-2.97%)
Jun 08, 2022	78.00	79.23	76.43	76.80	345,644	-1.52(-1.94%)
Jun 07, 2022	74.85	78.40	74.59	78.32	714,508	+2.23(+2.93%)
Jun 06, 2022	76.72	77.66	75.20	76.09	742,909	+0.28(+0.37%)
Jun 03, 2022	76.07	76.52	74.57	75.81	697,027	-1.48(-1.91%)
Jun 02, 2022	73.11	77.45	71.37	77.29	640,780	+4.56(+6.27%)