U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.520	9.200		9.200	1,108,562	+0.79(+9.39%)
Jan 28, 2022	8.290	8.430	7.850	8.410	1,304,877	+0.12(+1.45%)
Jan 27, 2022	8.490	8.560	8.180	8.290	1,007,940	-0.07(-0.84%)
Jan 26, 2022	9.230	9.395	8.270	8.360	805,998	-0.65(-7.21%)
Jan 25, 2022	9.020	9.240	8.710	9.010	769,055	-0.25(-2.70%)
Jan 24, 2022	8.390	9.310	8.261	9.260	1,492,209	+0.59(+6.81%)
Jan 21, 2022	8.690	9.070	8.580	8.670	1,167,772	-0.18(-2.03%)
Jan 20, 2022	9.360	9.670	8.810	8.850	708,742	-0.42(-4.53%)
Jan 19, 2022	9.400	9.680	9.260	9.270	873,175	-0.15(-1.59%)
Jan 18, 2022	9.880	9.920	9.410	9.420	1,167,492	-0.60(-5.99%)
Jan 14, 2022				10.02	0	-0.38(-3.65%)
Jan 13, 2022	10.80	11.02	10.35	10.40	651,262	-0.40(-3.70%)
Jan 12, 2022	11.26	11.37	10.79	10.80	499,365	-0.31(-2.79%)
Jan 11, 2022	10.89	11.25	10.83	11.11	570,334	+0.12(+1.09%)
Jan 10, 2022	11.17	11.25	10.60	10.99	763,755	-0.26(-2.31%)
Jan 07, 2022	11.97	12.68	11.16	11.25	985,255	+0.13(+1.17%)
Jan 06, 2022	10.62	11.17	10.47	11.12	1,048,515	+0.58(+5.50%)
Jan 05, 2022	10.87	11.26	10.53	10.54	765,273	-0.46(-4.18%)
Jan 04, 2022	11.72	11.78	10.97	11.00	700,256	-0.73(-6.22%)