Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.76	17.19	15.89	16.03	76,329	-0.72(-4.30%)
Apr 28, 2022	16.61	16.89	16.03	16.75	55,816	+0.36(+2.20%)
Apr 27, 2022	16.42	16.58	16.20	16.39	43,183	+0.09(+0.55%)
Apr 26, 2022	16.95	16.95	16.25	16.30	58,998	-0.78(-4.57%)
Apr 25, 2022	17.09	17.19	16.66	17.08	52,157	-0.28(-1.61%)
Apr 22, 2022	17.92	17.94	17.09	17.36	42,634	-0.52(-2.91%)
Apr 21, 2022	18.39	18.39	17.81	17.88	32,136	-0.24(-1.32%)
Apr 20, 2022	18.23	18.53	18.04	18.12	41,158	-0.01(-0.06%)
Apr 19, 2022	17.54	18.20	17.54	18.13	27,869	+0.52(+2.95%)
Apr 18, 2022	17.90	18.07	17.54	17.61	48,596	-0.29(-1.62%)
Apr 14, 2022	18.04	18.26	17.68	17.90	47,358	+0.02(+0.11%)
Apr 13, 2022	17.54	18.03	17.52	17.88	40,501	+0.42(+2.41%)
Apr 12, 2022	17.71	18.08	17.44	17.46	54,844	-0.07(-0.40%)
Apr 11, 2022	17.36	17.80	17.16	17.53	59,607	+0.09(+0.52%)
Apr 08, 2022	18.09	18.09	17.43	17.44	64,602	-0.45(-2.52%)
Apr 07, 2022	18.46	18.46	17.53	17.89	53,973	-0.52(-2.82%)
Apr 06, 2022	19.05	19.28	18.37	18.41	125,736	-0.71(-3.71%)
Apr 05, 2022	19.48	19.50	18.80	19.12	103,378	-0.33(-1.70%)
Apr 04, 2022	19.25	19.58	19.10	19.45	122,751	+0.34(+1.78%)