Blue Bird Corporation - Common Stock (NQ:BLBD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	43.12	43.56	42.78	43.16	296,836	+0.04(+0.09%)
Jun 27, 2025	43.14	43.61	42.38	43.12	554,759	+0.27(+0.63%)
Jun 26, 2025	43.36	43.36	42.63	42.85	294,886	-0.06(-0.14%)
Jun 25, 2025	43.26	43.61	42.73	42.91	310,463	-0.28(-0.65%)
Jun 24, 2025	43.17	43.46	42.24	43.19	330,765	+0.31(+0.72%)
Jun 23, 2025	41.96	43.00	41.76	42.88	356,934	+0.91(+2.17%)
Jun 20, 2025	42.41	42.41	41.81	41.97	627,816	+0.13(+0.31%)
Jun 18, 2025	41.78	42.81	41.51	41.84	315,365	+0.03(+0.07%)
Jun 17, 2025	41.13	42.01	41.08	41.81	260,797	+0.24(+0.58%)
Jun 16, 2025	41.18	41.92	41.03	41.57	246,865	+0.77(+1.89%)
Jun 13, 2025	40.90	41.25	40.45	40.80	318,039	-0.47(-1.14%)
Jun 12, 2025	41.16	42.04	40.46	41.27	367,419	+0.12(+0.29%)
Jun 11, 2025	41.96	42.60	41.05	41.15	347,331	-0.42(-1.01%)
Jun 10, 2025	41.24	42.11	40.59	41.57	486,059	+0.70(+1.71%)
Jun 09, 2025	40.61	41.34	40.53	40.87	268,546	+0.31(+0.76%)
Jun 06, 2025	41.00	41.60	40.49	40.56	357,906	+0.26(+0.65%)
Jun 05, 2025	39.05	40.52	38.66	40.30	365,547	+1.27(+3.25%)
Jun 04, 2025	39.01	39.39	38.56	39.03	372,591	+0.30(+0.77%)
Jun 03, 2025	38.02	38.84	37.80	38.73	693,171	+0.77(+2.04%)
Jun 02, 2025	38.46	38.51	37.68	37.95	420,270	-0.75(-1.93%)
May 30, 2025	38.94	39.22	38.01	38.70	428,610	-0.47(-1.20%)
May 29, 2025	39.34	39.52	38.62	39.17	350,842	+0.08(+0.20%)
May 28, 2025	39.96	39.98	39.00	39.09	192,748	-0.81(-2.03%)
May 27, 2025	39.42	40.00	39.00	39.90	222,998	+1.27(+3.29%)
May 23, 2025	38.28	39.13	38.25	38.63	252,936	-0.58(-1.48%)
May 22, 2025	38.82	39.58	38.26	39.21	479,208	+0.01(+0.03%)
May 21, 2025	40.29	40.55	39.08	39.20	344,308	-1.62(-3.97%)
May 20, 2025	41.15	41.29	40.13	40.82	250,100	-0.43(-1.04%)
May 19, 2025	40.41	41.42	40.12	41.25	303,159	+0.43(+1.05%)
May 16, 2025	40.32	41.02	40.16	40.82	331,906	+0.46(+1.14%)
May 15, 2025	39.76	40.44	39.37	40.36	302,394	+0.49(+1.23%)
May 14, 2025	40.59	41.12	39.55	39.87	647,847	-0.72(-1.77%)
May 13, 2025	40.28	40.90	39.81	40.59	395,305	+0.66(+1.65%)
May 12, 2025	39.50	40.00	39.01	39.93	454,699	+1.99(+5.25%)
May 09, 2025	36.95	38.78	36.43	37.94	560,822	+0.72(+1.93%)
May 08, 2025	36.30	37.89	36.01	37.22	852,116	-0.52(-1.38%)
May 07, 2025	38.45	39.32	37.46	37.74	571,510	-0.61(-1.59%)
May 06, 2025	38.02	38.75	37.41	38.35	497,531	+0.07(+0.18%)
May 05, 2025	37.61	39.00	37.35	38.28	293,161	+0.31(+0.83%)
May 02, 2025	36.50	38.00	36.30	37.97	584,731	+1.96(+5.43%)