Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023	20.03	20.53	19.99	20.34	90,902	+0.24(+1.19%)
Mar 27, 2023	19.87	20.62	19.73	20.10	167,854	+0.39(+1.98%)
Mar 24, 2023	19.41	19.72	19.10	19.71	116,035	-0.09(-0.45%)
Mar 23, 2023	19.57	20.46	19.50	19.80	143,685	+0.36(+1.85%)
Mar 22, 2023	20.51	20.51	19.41	19.44	57,113	-1.09(-5.31%)
Mar 21, 2023	19.68	20.68	19.62	20.53	129,074	+1.37(+7.15%)
Mar 20, 2023	19.36	19.36	18.51	19.16	240,270	-0.18(-0.93%)
Mar 17, 2023	19.91	19.91	19.01	19.34	203,027	-1.01(-4.96%)
Mar 16, 2023	19.63	20.65	19.21	20.35	164,025	+0.35(+1.75%)
Mar 15, 2023	20.18	20.18	19.35	20.00	130,690	-0.47(-2.30%)
Mar 14, 2023	20.99	21.99	20.41	20.47	103,476	+0.15(+0.74%)
Mar 13, 2023	20.13	20.87	19.80	20.32	145,858	-0.29(-1.41%)
Mar 10, 2023	21.89	21.96	20.45	20.61	153,784	-1.33(-6.06%)
Mar 09, 2023	22.76	23.13	21.72	21.94	212,764	-0.58(-2.58%)
Mar 08, 2023	21.76	22.53	21.45	22.52	405,080	+0.78(+3.59%)
Mar 07, 2023	21.42	21.89	20.77	21.74	167,290	+0.41(+1.92%)
Mar 06, 2023	21.70	21.95	21.07	21.33	167,673	-0.39(-1.80%)
Mar 03, 2023	21.81	21.89	21.03	21.72	142,106	+0.08(+0.37%)
Mar 02, 2023	21.26	22.00	20.87	21.64	179,993	+0.34(+1.60%)
Mar 01, 2023	20.16	21.43	19.92	21.30	161,513	+0.99(+4.87%)
Feb 28, 2023	19.75	20.57	19.69	20.31	416,359	+0.61(+3.10%)
Feb 27, 2023	19.18	20.00	19.03	19.70	170,296	+0.74(+3.90%)
Feb 24, 2023	18.87	19.05	18.36	18.96	106,998	-0.38(-1.96%)
Feb 23, 2023	19.62	19.85	19.24	19.34	108,616	-0.08(-0.41%)
Feb 22, 2023	20.00	20.00	19.00	19.42	128,886	-0.42(-2.12%)
Feb 21, 2023	20.07	20.14	19.61	19.84	166,035	-0.42(-2.07%)
Feb 17, 2023	20.25	20.33	19.84	20.26	184,469	+0.15(+0.75%)
Feb 16, 2023	20.26	20.61	19.90	20.11	290,986	-0.37(-1.81%)
Feb 15, 2023	21.13	21.55	20.42	20.48	393,611	-0.83(-3.89%)
Feb 14, 2023	20.23	21.46	20.10	21.31	325,917	+0.93(+4.56%)
Feb 13, 2023	19.96	20.96	19.80	20.38	378,403	+0.54(+2.72%)
Feb 10, 2023	18.04	19.96	17.93	19.84	668,881	+1.91(+10.65%)
Feb 09, 2023	16.28	19.55	16.28	17.93	1,331,212	+4.13(+29.93%)
Feb 08, 2023	13.50	13.90	13.30	13.80	126,436	+0.34(+2.53%)
Feb 07, 2023	14.20	14.24	13.38	13.46	105,132	-0.84(-5.87%)
Feb 06, 2023	14.73	14.82	14.24	14.30	80,049	-0.65(-4.35%)
Feb 03, 2023	15.29	15.74	14.79	14.95	148,367	-0.66(-4.23%)
Feb 02, 2023	15.33	16.56	15.29	15.61	135,099	+0.38(+2.50%)
Feb 01, 2023	14.55	15.27	14.32	15.23	129,965	+0.73(+5.03%)
Jan 31, 2023	14.34	14.58	14.21	14.50	136,235	+0.16(+1.12%)
Jan 30, 2023	14.34	14.62	14.24	14.34	98,403	-0.23(-1.58%)
Jan 27, 2023	14.64	14.82	14.36	14.57	124,136	-0.20(-1.35%)
Jan 26, 2023	15.15	15.50	14.64	14.77	45,441	-0.16(-1.07%)
Jan 25, 2023	15.04	15.07	14.65	14.93	115,160	-0.24(-1.58%)
Jan 24, 2023	15.25	15.64	15.09	15.17	99,529	-0.11(-0.72%)
Jan 23, 2023	15.34	15.49	14.53	15.28	121,454	-0.08(-0.52%)
Jan 20, 2023	14.92	15.79	14.57	15.36	374,267	+0.74(+5.06%)
Jan 19, 2023	15.79	15.85	14.51	14.62	311,468	-1.38(-8.63%)
Jan 18, 2023	15.14	16.36	15.14	16.00	230,490	+1.03(+6.88%)
Jan 17, 2023	15.32	15.61	14.87	14.97	126,031	-0.28(-1.84%)
Jan 13, 2023	14.75	15.38	14.57	15.25	130,366	+0.31(+2.07%)
Jan 12, 2023	14.72	14.98	14.12	14.94	106,130	+0.43(+2.96%)
Jan 11, 2023	14.64	14.78	14.14	14.51	103,804	+0.04(+0.28%)
Jan 10, 2023	13.90	14.51	13.66	14.47	144,678	+0.59(+4.25%)
Jan 09, 2023	13.20	14.04	13.20	13.88	183,677	+0.78(+5.95%)
Jan 06, 2023	12.45	13.12	12.45	13.10	149,742	+0.66(+5.31%)
Jan 05, 2023	11.90	12.58	11.55	12.44	88,120	+0.43(+3.58%)
Jan 04, 2023	11.61	12.09	11.61	12.01	95,601	+0.44(+3.80%)