Biofrontera Inc (NQ: BFRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.20	78.00	70.20	74.00	26,883	+2.80(+3.93%)
Apr 28, 2022	68.60	73.00	65.20	71.20	19,829	+0.60(+0.85%)
Apr 27, 2022	75.00	76.00	69.80	70.60	29,214	-3.80(-5.11%)
Apr 26, 2022	79.60	85.80	73.81	74.40	57,035	-6.80(-8.37%)
Apr 25, 2022	78.40	82.80	76.20	81.20	55,826	+1.40(+1.75%)
Apr 22, 2022	75.60	83.00	75.20	79.80	65,353	+3.80(+5.00%)
Apr 21, 2022	78.40	81.00	74.60	76.00	31,465	-3.00(-3.80%)
Apr 20, 2022	79.60	84.56	75.40	79.00	49,912	-0.80(-1.00%)
Apr 19, 2022	78.00	86.00	75.40	79.80	69,330	+4.40(+5.84%)
Apr 18, 2022	81.20	81.20	74.40	75.40	42,249	-8.60(-10.24%)
Apr 14, 2022	88.00	94.60	80.40	84.00	177,037	-15.20(-15.32%)
Apr 13, 2022	74.80	122.40	69.20	99.20	1,606,200	+25.20(+34.05%)
Apr 12, 2022	77.20	82.60	72.40	74.00	40,154	-9.20(-11.06%)
Apr 11, 2022	78.20	84.60	76.00	83.20	71,288	-9.20(-9.96%)
Apr 08, 2022	96.00	108.40	86.00	92.40	1,810,283	+11.60(+14.36%)
Apr 07, 2022	70.60	93.00	68.50	80.80	243,929	+10.00(+14.12%)
Apr 06, 2022	69.20	71.80	63.60	70.80	40,277	-1.00(-1.39%)
Apr 05, 2022	72.60	75.40	67.40	71.80	23,264	-1.00(-1.37%)
Apr 04, 2022	71.00	74.60	69.80	72.80	33,587	+2.60(+3.70%)