Biofrontera Inc. - Common Stock (NQ:BFRI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.8899	0.8999	0.8231	0.8600	84,572	+0.00(+0.00%)
Jul 11, 2025	0.8200	0.8947	0.8041	0.8600	424,490	+0.01(+1.42%)
Jul 10, 2025	0.8400	0.8799	0.8302	0.8480	106,877	+0.01(+0.96%)
Jul 09, 2025	0.7600	0.9100	0.7500	0.8399	1,079,508	+0.11(+15.21%)
Jul 08, 2025	0.6900	0.7890	0.6720	0.7290	366,744	+0.03(+4.91%)
Jul 07, 2025	0.6800	0.6998	0.6579	0.6949	77,517	-0.01(-0.73%)
Jul 03, 2025	0.7100	0.7250	0.6999	0.7000	106,861	+0.01(+1.45%)
Jul 02, 2025	0.6800	0.7285	0.6558	0.6900	194,075	+0.00(+0.29%)
Jul 01, 2025	0.6600	0.7000	0.6401	0.6880	220,336	-0.02(-3.30%)
Jun 30, 2025	0.5900	0.7550	0.5914	0.7115	1,085,483	+0.11(+18.27%)
Jun 27, 2025	0.6000	0.6249	0.6000	0.6016	20,134	-0.02(-3.73%)
Jun 26, 2025	0.6100	0.6700	0.6100	0.6249	77,883	+0.00(+0.10%)
Jun 25, 2025	0.6554	0.6554	0.6200	0.6243	50,473	-0.02(-2.61%)
Jun 24, 2025	0.6400	0.6500	0.6200	0.6410	46,951	+0.01(+1.75%)
Jun 23, 2025	0.6058	0.6480	0.6058	0.6300	41,022	+0.02(+2.94%)
Jun 20, 2025	0.6400	0.6600	0.6120	0.6120	46,877	-0.04(-5.83%)
Jun 18, 2025	0.6500	0.6638	0.6300	0.6499	42,203	+0.02(+2.83%)
Jun 17, 2025	0.6600	0.6600	0.6201	0.6320	36,649	-0.03(-4.24%)
Jun 16, 2025	0.6300	0.6905	0.6300	0.6600	87,154	+0.00(+0.15%)
Jun 13, 2025	0.6500	0.6800	0.6300	0.6590	151,599	+0.01(+1.38%)
Jun 12, 2025	0.6338	0.6800	0.6211	0.6500	91,903	+0.00(+0.25%)
Jun 11, 2025	0.6300	0.6990	0.5881	0.6484	828,900	+0.04(+6.05%)
Jun 10, 2025	0.5969	0.6260	0.5969	0.6114	42,617	+0.01(+1.90%)
Jun 09, 2025	0.5900	0.6300	0.5900	0.6000	121,249	+0.00(+0.00%)
Jun 06, 2025	0.6232	0.6232	0.5850	0.6000	72,273	+0.00(+0.08%)
Jun 05, 2025	0.6209	0.6490	0.5850	0.5995	127,694	-0.03(-4.81%)
Jun 04, 2025	0.6368	0.6560	0.6116	0.6298	204,066	-0.03(-5.26%)
Jun 03, 2025	0.5700	0.7262	0.5526	0.6648	1,418,493	+0.09(+16.26%)
Jun 02, 2025	0.5800	0.5899	0.5718	0.5718	83,106	+0.01(+1.74%)
May 30, 2025	0.6000	0.6100	0.5360	0.5620	173,828	-0.05(-7.90%)
May 29, 2025	0.6061	0.6300	0.6000	0.6102	43,667	-0.00(-0.57%)
May 28, 2025	0.6300	0.6300	0.5800	0.6137	178,697	-0.03(-3.96%)
May 27, 2025	0.6600	0.6580	0.6003	0.6390	162,945	-0.00(-0.13%)
May 23, 2025	0.6500	0.6600	0.6300	0.6398	74,117	-0.03(-4.19%)
May 22, 2025	0.6338	0.6837	0.6338	0.6678	58,152	+0.02(+3.36%)
May 21, 2025	0.6762	0.6762	0.6360	0.6461	43,586	-0.01(-1.96%)
May 20, 2025	0.6700	0.6900	0.6300	0.6590	112,283	-0.01(-1.63%)
May 19, 2025	0.6830	0.6900	0.6400	0.6699	106,711	+0.02(+3.11%)
May 16, 2025	0.7100	0.7100	0.6230	0.6497	729,640	-0.05(-7.17%)
May 15, 2025	0.6900	0.7680	0.6740	0.6999	973,399	+0.00(+0.13%)
May 14, 2025	0.7300	0.7300	0.6551	0.6990	121,781	-0.02(-2.75%)
May 13, 2025	0.7000	0.7410	0.6700	0.7188	252,420	+0.04(+5.32%)
May 12, 2025	0.7311	0.7311	0.6700	0.6825	176,083	-0.01(-1.78%)
May 09, 2025	0.7274	0.7274	0.6840	0.6949	61,369	-0.03(-4.47%)
May 08, 2025	0.7017	0.7299	0.6850	0.7274	19,201	+0.03(+3.66%)
May 07, 2025	0.7020	0.7300	0.6800	0.7017	28,934	-0.01(-1.58%)
May 06, 2025	0.6900	0.7300	0.6751	0.7130	80,983	+0.01(+1.86%)
May 05, 2025	0.7100	0.7201	0.6890	0.7000	22,686	-0.02(-2.78%)
May 02, 2025	0.7200	0.7499	0.6891	0.7200	61,585	+0.03(+4.33%)