Biofrontera Inc (NQ: BFRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023	0.6477	0.6477	0.5801	0.6000	41,125	-0.02(-3.23%)
Mar 24, 2023	0.6122	0.6200	0.5911	0.6200	9,364	+0.03(+5.48%)
Mar 23, 2023	0.6000	0.6399	0.5802	0.5878	25,922	-0.02(-2.96%)
Mar 22, 2023	0.6400	0.6399	0.5906	0.6057	31,702	-0.01(-2.39%)
Mar 21, 2023	0.6500	0.6500	0.6010	0.6205	29,736	-0.01(-1.02%)
Mar 20, 2023	0.6400	0.6683	0.6201	0.6269	32,903	-0.02(-3.55%)
Mar 17, 2023	0.6500	0.6564	0.6300	0.6500	68,453	+0.02(+2.98%)
Mar 16, 2023	0.6240	0.6554	0.6110	0.6312	160,691	+0.01(+0.86%)
Mar 15, 2023	0.6252	0.6700	0.6200	0.6258	39,118	+0.00(+0.29%)
Mar 14, 2023	0.6000	0.6700	0.5730	0.6240	138,164	+0.05(+8.71%)
Mar 13, 2023	0.5500	0.6000	0.5500	0.5740	63,052	+0.02(+3.42%)
Mar 10, 2023	0.5900	0.5900	0.5512	0.5550	101,348	-0.01(-1.07%)
Mar 09, 2023	0.6250	0.6699	0.5600	0.5610	289,946	-0.06(-10.24%)
Mar 08, 2023	0.6600	0.6690	0.6250	0.6250	106,189	-0.02(-3.01%)
Mar 07, 2023	0.6400	0.6690	0.6390	0.6444	85,706	+0.01(+2.29%)
Mar 06, 2023	0.6600	0.6700	0.6000	0.6300	217,446	-0.00(-0.02%)
Mar 03, 2023	0.6700	0.7200	0.6200	0.6301	259,559	-0.02(-3.06%)
Mar 02, 2023	0.6900	0.6980	0.6204	0.6500	271,115	-0.05(-7.22%)
Mar 01, 2023	0.7600	0.7600	0.6950	0.7006	125,716	-0.04(-5.38%)
Feb 28, 2023	0.7355	0.7530	0.7211	0.7404	34,330	-0.01(-1.27%)
Feb 27, 2023	0.7700	0.7799	0.7000	0.7499	179,758	-0.00(-0.07%)
Feb 24, 2023	0.8096	0.8096	0.7300	0.7504	82,172	-0.03(-3.75%)
Feb 23, 2023	0.8101	0.8101	0.7503	0.7796	63,779	-0.02(-2.77%)
Feb 22, 2023	0.8190	0.8190	0.7201	0.8018	200,707	-0.00(-0.22%)
Feb 21, 2023	0.8000	0.8194	0.8000	0.8036	24,247	-0.02(-1.93%)
Feb 17, 2023	0.8150	0.8198	0.8001	0.8194	35,156	+0.00(+0.54%)
Feb 16, 2023	0.8059	0.8200	0.7910	0.8150	48,570	-0.00(-0.55%)
Feb 15, 2023	0.7955	0.8200	0.7900	0.8195	71,026	+0.01(+1.51%)
Feb 14, 2023	0.8000	0.8298	0.7850	0.8073	37,456	-0.00(-0.32%)
Feb 13, 2023	0.8099	0.8200	0.7990	0.8099	71,398	-0.01(-0.67%)
Feb 10, 2023	0.8400	0.8400	0.7800	0.8154	89,310	+0.00(+0.21%)
Feb 09, 2023	0.8440	0.8502	0.8000	0.8137	220,894	-0.04(-4.27%)
Feb 08, 2023	0.8800	0.9179	0.8200	0.8500	292,130	-0.03(-3.41%)
Feb 07, 2023	0.8700	0.9164	0.8601	0.8800	122,820	-0.02(-2.22%)
Feb 06, 2023	0.8800	0.9000	0.8600	0.9000	155,153	+0.02(+2.26%)
Feb 03, 2023	0.8979	0.9300	0.8500	0.8801	345,422	-0.01(-1.00%)
Feb 02, 2023	0.8900	0.9000	0.8400	0.8890	170,722	+0.03(+3.25%)
Feb 01, 2023	0.9000	0.9000	0.8310	0.8610	139,489	+0.01(+1.32%)
Jan 31, 2023	0.9200	0.9612	0.8495	0.8498	463,542	-0.05(-5.58%)
Jan 30, 2023	0.9040	0.9300	0.8531	0.9000	131,352	-0.02(-1.98%)
Jan 27, 2023	0.9100	0.9300	0.8500	0.9182	64,561	-0.01(-0.69%)
Jan 26, 2023	0.9333	0.9390	0.8900	0.9246	26,627	+0.00(+0.24%)
Jan 25, 2023	0.8990	0.9400	0.8900	0.9224	76,003	+0.00(+0.03%)
Jan 24, 2023	0.9450	0.9475	0.8900	0.9221	61,577	-0.02(-2.42%)
Jan 23, 2023	0.9441	0.9500	0.9000	0.9450	61,602	+0.03(+3.44%)
Jan 20, 2023	0.9128	0.9722	0.8500	0.9136	69,791	+0.04(+5.02%)
Jan 19, 2023	0.9300	0.9798	0.8500	0.8699	83,095	-0.08(-8.42%)
Jan 18, 2023	0.9900	1.000	0.9089	0.9499	123,711	-0.05(-5.00%)
Jan 17, 2023	1.000	1.030	0.9400	0.9999	22,726	+0.00(+0.09%)
Jan 13, 2023	0.9700	1.020	0.9700	0.9990	67,609	-0.02(-2.06%)
Jan 12, 2023	1.050	1.050	0.9511	1.020	135,121	+0.04(+4.06%)
Jan 11, 2023	1.010	1.010	0.9500	0.9802	97,869	+0.02(+1.56%)
Jan 10, 2023	1.030	1.030	0.9363	0.9651	54,788	-0.04(-4.45%)
Jan 09, 2023	0.9200	1.120	0.8800	1.010	492,001	+0.11(+12.22%)
Jan 06, 2023	0.8800	0.9199	0.8733	0.9000	42,722	+0.00(+0.01%)
Jan 05, 2023	0.8817	0.9097	0.8801	0.8999	12,561	+0.02(+2.08%)
Jan 04, 2023	0.8842	0.9001	0.8501	0.8816	48,867	+0.04(+4.32%)