Skip to main content

Biofrontera Inc. - Common Stock (NQ:BFRI)

0.7115 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.5900 0.7550 0.5914 0.7115 1,085,483 +0.11(+18.27%)
Jun 27, 2025 0.6000 0.6249 0.6000 0.6016 20,134 -0.02(-3.73%)
Jun 26, 2025 0.6100 0.6700 0.6100 0.6249 77,883 +0.00(+0.10%)
Jun 25, 2025 0.6554 0.6554 0.6200 0.6243 50,473 -0.02(-2.61%)
Jun 24, 2025 0.6400 0.6500 0.6200 0.6410 46,951 +0.01(+1.75%)
Jun 23, 2025 0.6058 0.6480 0.6058 0.6300 41,022 +0.02(+2.94%)
Jun 20, 2025 0.6400 0.6600 0.6120 0.6120 46,877 -0.04(-5.83%)
Jun 18, 2025 0.6500 0.6638 0.6300 0.6499 42,203 +0.02(+2.83%)
Jun 17, 2025 0.6600 0.6600 0.6201 0.6320 36,649 -0.03(-4.24%)
Jun 16, 2025 0.6300 0.6905 0.6300 0.6600 87,154 +0.00(+0.15%)
Jun 13, 2025 0.6500 0.6800 0.6300 0.6590 151,599 +0.01(+1.38%)
Jun 12, 2025 0.6338 0.6800 0.6211 0.6500 91,903 +0.00(+0.25%)
Jun 11, 2025 0.6300 0.6990 0.5881 0.6484 828,900 +0.04(+6.05%)
Jun 10, 2025 0.5969 0.6260 0.5969 0.6114 42,617 +0.01(+1.90%)
Jun 09, 2025 0.5900 0.6300 0.5900 0.6000 121,249 +0.00(+0.00%)
Jun 06, 2025 0.6232 0.6232 0.5850 0.6000 72,273 +0.00(+0.08%)
Jun 05, 2025 0.6209 0.6490 0.5850 0.5995 127,694 -0.03(-4.81%)
Jun 04, 2025 0.6368 0.6560 0.6116 0.6298 204,066 -0.03(-5.26%)
Jun 03, 2025 0.5700 0.7262 0.5526 0.6648 1,418,493 +0.09(+16.26%)
Jun 02, 2025 0.5800 0.5899 0.5718 0.5718 83,106 +0.01(+1.74%)
May 30, 2025 0.6000 0.6100 0.5360 0.5620 173,828 -0.05(-7.90%)
May 29, 2025 0.6061 0.6300 0.6000 0.6102 43,667 -0.00(-0.57%)
May 28, 2025 0.6300 0.6300 0.5800 0.6137 178,697 -0.03(-3.96%)
May 27, 2025 0.6600 0.6580 0.6003 0.6390 162,945 -0.00(-0.13%)
May 23, 2025 0.6500 0.6600 0.6300 0.6398 74,117 -0.03(-4.19%)
May 22, 2025 0.6338 0.6837 0.6338 0.6678 58,152 +0.02(+3.36%)
May 21, 2025 0.6762 0.6762 0.6360 0.6461 43,586 -0.01(-1.96%)
May 20, 2025 0.6700 0.6900 0.6300 0.6590 112,283 -0.01(-1.63%)
May 19, 2025 0.6830 0.6900 0.6400 0.6699 106,711 +0.02(+3.11%)
May 16, 2025 0.7100 0.7100 0.6230 0.6497 729,640 -0.05(-7.17%)
May 15, 2025 0.6900 0.7680 0.6740 0.6999 973,399 +0.00(+0.13%)
May 14, 2025 0.7300 0.7300 0.6551 0.6990 121,781 -0.02(-2.75%)
May 13, 2025 0.7000 0.7410 0.6700 0.7188 252,420 +0.04(+5.32%)
May 12, 2025 0.7311 0.7311 0.6700 0.6825 176,083 -0.01(-1.78%)
May 09, 2025 0.7274 0.7274 0.6840 0.6949 61,369 -0.03(-4.47%)
May 08, 2025 0.7017 0.7299 0.6850 0.7274 19,201 +0.03(+3.66%)
May 07, 2025 0.7020 0.7300 0.6800 0.7017 28,934 -0.01(-1.58%)
May 06, 2025 0.6900 0.7300 0.6751 0.7130 80,983 +0.01(+1.86%)
May 05, 2025 0.7100 0.7201 0.6890 0.7000 22,686 -0.02(-2.78%)
May 02, 2025 0.7200 0.7499 0.6891 0.7200 61,585 +0.03(+4.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.