Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.743	8.394	7.496	7.999	6,155	-0.22(-2.71%)
Mar 30, 2022	9.071	10.04	7.677	8.221	67,582	-0.48(-5.50%)
Mar 29, 2022	6.597	9.689	6.597	8.699	179,443	+2.35(+37.01%)
Mar 28, 2022	7.339	7.339	6.349	6.349	2,275	-0.25(-3.75%)
Mar 25, 2022	6.688	6.688	6.597	6.597	3,320	-0.09(-1.31%)
Mar 24, 2022	6.762	6.762	6.684	6.684	721	+0.21(+3.19%)
Mar 23, 2022	6.308	6.750	6.201	6.477	1,712	+0.05(+0.71%)
Mar 22, 2022	6.464	6.464	6.432	6.432	4,290	+0.21(+3.45%)
Mar 21, 2022	6.242	6.498	6.213	6.217	3,823	+0.20(+3.28%)
Mar 18, 2022	6.514	6.687	5.921	6.020	6,831	-0.42(-6.53%)
Mar 17, 2022	5.995	6.440	5.772	6.440	5,705	+0.09(+1.43%)
Mar 16, 2022	6.349	6.349	6.349	6.349	669	-0.40(-5.87%)
Mar 15, 2022	6.745	6.745	6.745	6.745	258	+0.32(+5.01%)
Mar 11, 2022				6.424	281	-0.24(-3.59%)
Mar 10, 2022	6.663	6.663	6.663	6.663	556	-0.35(-4.94%)
Mar 09, 2022	6.927	7.009	6.927	7.009	2,055	-0.20(-2.75%)
Mar 08, 2022	7.207	7.226	7.207	7.207	2,929	-0.01(-0.11%)
Mar 07, 2022	7.660	7.660	7.215	7.215	7,315	-0.38(-4.99%)
Mar 04, 2022	7.594	7.594	7.594	7.594	852	-0.07(-0.97%)
Mar 03, 2022	7.669	7.669	7.669	7.669	357	-0.35(-4.31%)
Mar 02, 2022	8.015	8.015	7.842	8.014	4,011	+0.35(+4.51%)