4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.170	8.630	7.975	8.040	178,091	-0.18(-2.19%)
Sep 29, 2022	8.790	8.830	8.170	8.220	2,105,326	-0.75(-8.36%)
Sep 28, 2022	8.490	9.490	8.620	8.970	2,114,321	+0.64(+7.68%)
Sep 27, 2022	8.010	8.600	7.940	8.330	121,607	+0.39(+4.91%)
Sep 26, 2022	8.060	8.418	7.835	7.940	78,893	-0.12(-1.49%)
Sep 23, 2022	7.960	8.100	7.800	8.060	76,437	-0.05(-0.62%)
Sep 22, 2022	8.080	8.200	7.820	8.110	109,451	+0.02(+0.25%)
Sep 21, 2022	8.400	8.400	8.000	8.090	946,481	-0.31(-3.69%)
Sep 20, 2022	8.650	8.700	8.290	8.400	197,460	-0.25(-2.89%)
Sep 19, 2022	8.590	8.870	8.330	8.650	162,012	-0.20(-2.26%)
Sep 16, 2022	9.160	9.370	8.510	8.850	349,554	-0.39(-4.22%)
Sep 15, 2022	9.310	9.655	9.089	9.240	110,210	-0.13(-1.39%)
Sep 14, 2022	8.830	9.600	8.760	9.370	361,407	+0.46(+5.16%)
Sep 13, 2022	8.880	9.120	8.590	8.910	391,778	-0.23(-2.52%)
Sep 12, 2022	9.050	9.400	8.860	9.140	315,955	+0.08(+0.88%)
Sep 09, 2022	9.530	9.750	8.885	9.060	267,089	-0.36(-3.82%)
Sep 08, 2022	8.660	9.580	8.660	9.420	109,309	+0.57(+6.44%)
Sep 07, 2022	8.210	8.910	8.210	8.850	50,479	+0.56(+6.76%)
Sep 06, 2022	8.350	8.560	8.110	8.290	82,465	+0.08(+0.97%)
Sep 02, 2022	8.200	8.580	7.950	8.210	67,432	+0.17(+2.11%)