Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.351	2.351	2.120	2.120	1,861	-0.10(-4.50%)
Apr 28, 2022	2.240	2.240	2.220	2.220	1,406	-0.12(-5.13%)
Apr 27, 2022	2.350	2.350	2.340	2.340	685	-0.05(-2.09%)
Apr 26, 2022	2.220	2.390	2.180	2.390	743	-0.01(-0.42%)
Apr 25, 2022	2.440	2.488	2.180	2.400	2,300	-0.06(-2.38%)
Apr 22, 2022	2.460	2.478	2.180	2.459	4,579	+0.04(+1.59%)
Apr 21, 2022	2.490	2.490	2.410	2.420	3,053	+0.12(+5.22%)
Apr 20, 2022	2.490	2.490	2.300	2.300	295	-0.08(-3.36%)
Apr 18, 2022				2.380	8	+0.15(+6.73%)
Apr 14, 2022	2.300	2.350	2.230	2.230	1,229	-0.06(-2.62%)
Apr 13, 2022	2.300	2.400	2.290	2.290	5,732	+0.04(+1.78%)
Apr 12, 2022	2.230	2.340	2.230	2.250	8,718	+0.05(+2.27%)
Apr 11, 2022	2.150	2.200	2.150	2.200	6,234	+0.02(+1.01%)
Apr 08, 2022	2.160	2.178	2.160	2.178	2,569	-0.00(-0.09%)
Apr 07, 2022	2.090	2.180	2.060	2.180	9,908	+0.00(+0.00%)
Apr 06, 2022	2.180	2.180	2.140	2.180	7,651	+0.10(+4.56%)
Apr 05, 2022	2.070	2.200	2.070	2.085	9,896	-0.02(-0.71%)
Apr 04, 2022	2.060	2.100	2.001	2.100	3,935	+0.05(+2.44%)