Skip to main content

Tuanche Ltd ADR (NQ: TC )

0.4969 -0.0281 (-5.35%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.5473 0.5479 0.4800 0.4969 54,229 -0.03(-5.35%)
Jun 01, 2023 0.5100 0.5300 0.5100 0.5250 8,570 +0.02(+2.94%)
May 31, 2023 0.4800 0.5102 0.4505 0.5100 16,566 +0.00(+0.00%)
May 30, 2023 0.5001 0.5300 0.4950 0.5100 68,076 +0.00(+0.79%)
May 26, 2023 0.5300 0.5300 0.5050 0.5060 14,588 -0.01(-1.77%)
May 25, 2023 0.5117 0.5180 0.5001 0.5151 24,178 -0.00(-0.56%)
May 24, 2023 0.5189 0.5200 0.5010 0.5180 7,310 +0.00(+0.00%)
May 23, 2023 0.5000 0.5200 0.5002 0.5180 9,424 +0.02(+3.58%)
May 22, 2023 0.5100 0.5200 0.5001 0.5001 37,963 -0.01(-1.05%)
May 19, 2023 0.5100 0.5323 0.5001 0.5054 12,998 -0.01(-2.81%)
May 18, 2023 0.5200 0.5323 0.5001 0.5200 24,348 -0.01(-1.89%)
May 17, 2023 0.5067 0.5400 0.5005 0.5300 19,156 +0.01(+1.32%)
May 16, 2023 0.5270 0.5400 0.5060 0.5231 36,195 -0.00(-0.93%)
May 15, 2023 0.5388 0.5479 0.5101 0.5280 58,877 +0.01(+1.91%)
May 12, 2023 0.5483 0.5500 0.5100 0.5181 61,966 -0.03(-5.73%)
May 11, 2023 0.5998 0.6000 0.5030 0.5496 192,513 -0.06(-9.90%)
May 10, 2023 0.5900 0.6100 0.5601 0.6100 52,950 +0.01(+1.67%)
May 09, 2023 0.6200 0.6200 0.5800 0.6000 45,910 -0.02(-3.23%)
May 08, 2023 0.6080 0.6349 0.5725 0.6200 144,663 +0.01(+2.14%)
May 05, 2023 0.5800 0.6100 0.5646 0.6070 218,297 -0.02(-3.65%)
May 04, 2023 0.6300 0.7390 0.5650 0.6300 516,588 +0.01(+2.16%)
May 03, 2023 0.7058 0.7058 0.5800 0.6167 695,069 -0.08(-11.86%)
May 02, 2023 0.8500 1.050 0.6081 0.6997 2,658,410 -0.16(-18.64%)
May 01, 2023 0.5880 0.8700 0.5810 0.8600 3,002,212 +0.21(+32.31%)
Apr 28, 2023 0.6400 0.6592 0.6102 0.6500 71,871 +0.05(+8.33%)
Apr 27, 2023 0.5700 0.6230 0.5410 0.6000 12,571 +0.03(+6.04%)
Apr 26, 2023 0.5700 0.5900 0.5600 0.5658 8,871 -0.00(-0.04%)
Apr 25, 2023 0.5652 0.6146 0.5652 0.5660 7,041 -0.01(-1.91%)
Apr 24, 2023 0.5800 0.6300 0.5659 0.5770 10,489 -0.00(-0.53%)
Apr 21, 2023 0.5700 0.6000 0.5691 0.5801 13,905 -0.00(-0.39%)
Apr 20, 2023 0.6000 0.6300 0.5601 0.5824 33,040 +0.00(+0.40%)
Apr 19, 2023 0.6149 0.6400 0.5520 0.5801 32,025 +0.03(+5.28%)
Apr 18, 2023 0.6400 0.6400 0.5500 0.5510 33,934 -0.09(-13.84%)
Apr 17, 2023 0.5601 0.6483 0.5601 0.6395 9,867 +0.08(+14.18%)
Apr 14, 2023 0.6000 0.6100 0.5601 0.5601 6,667 -0.04(-6.65%)
Apr 13, 2023 0.6000 0.6000 0.5842 0.6000 3,240 +0.02(+3.38%)
Apr 12, 2023 0.6099 0.6200 0.5801 0.5804 13,869 -0.03(-4.87%)
Apr 11, 2023 0.6400 0.6387 0.6101 0.6101 7,613 -0.03(-4.64%)
Apr 10, 2023 0.6500 0.6500 0.6001 0.6398 12,975 -0.03(-4.51%)
Apr 06, 2023 0.5657 0.6700 0.5405 0.6700 66,196 +0.09(+15.52%)
Apr 05, 2023 0.5597 0.5953 0.5450 0.5800 13,152 +0.00(+0.00%)
Apr 04, 2023 0.5372 0.5800 0.5372 0.5800 7,004 +0.02(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.