Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	57.58	59.75	57.30	58.94	209,373	+0.48(+0.82%)
Jun 29, 2022	58.38	58.67	57.60	58.46	118,613	+0.27(+0.46%)
Jun 28, 2022	59.64	60.73	58.07	58.19	88,061	-1.25(-2.10%)
Jun 27, 2022	58.51	60.22	57.71	59.44	167,590	+1.40(+2.42%)
Jun 24, 2022	56.09	58.28	56.09	58.03	350,377	+2.45(+4.41%)
Jun 23, 2022	57.63	58.80	55.53	55.58	154,529	-1.59(-2.79%)
Jun 22, 2022	57.29	58.09	57.06	57.18	300,047	-0.77(-1.33%)
Jun 21, 2022	56.44	60.15	55.86	57.95	222,914	+2.33(+4.18%)
Jun 17, 2022	56.59	57.64	55.58	55.62	334,594	-0.30(-0.53%)
Jun 16, 2022	59.09	59.09	55.67	55.92	174,553	-3.76(-6.30%)
Jun 15, 2022	60.37	62.86	59.35	59.68	178,544	+0.00(+0.00%)
Jun 14, 2022	59.15	60.48	59.08	59.68	169,266	+0.43(+0.73%)
Jun 13, 2022	61.33	62.31	58.54	59.25	183,220	-3.70(-5.88%)
Jun 10, 2022	63.92	64.01	62.94	62.94	94,649	-2.04(-3.13%)
Jun 09, 2022	65.12	66.05	64.60	64.98	81,869	-0.41(-0.63%)
Jun 08, 2022	65.33	65.83	64.31	65.39	94,547	-0.50(-0.76%)
Jun 07, 2022	64.20	66.28	64.07	65.89	101,782	+1.14(+1.76%)
Jun 06, 2022	64.35	64.76	63.69	64.75	89,527	+0.87(+1.36%)
Jun 03, 2022	64.05	64.15	62.96	63.88	81,281	-0.73(-1.13%)
Jun 02, 2022	62.41	64.83	62.41	64.61	117,814	+2.10(+3.37%)