Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.90	15.00	14.78	14.95	50,801	-0.36(-2.35%)
Jun 29, 2022	15.24	15.34	15.10	15.31	295,066	-0.25(-1.61%)
Jun 28, 2022	15.68	15.79	15.46	15.56	73,949	+0.23(+1.50%)
Jun 27, 2022	15.28	15.45	15.21	15.33	52,762	-0.04(-0.29%)
Jun 24, 2022	15.12	15.40	15.05	15.38	25,093	+0.54(+3.64%)
Jun 23, 2022	14.79	14.84	14.65	14.84	82,207	-0.15(-1.03%)
Jun 22, 2022	14.87	15.06	14.75	14.99	71,864	-0.15(-0.99%)
Jun 21, 2022	15.20	15.38	15.10	15.14	49,101	+0.09(+0.60%)
Jun 17, 2022	15.16	15.44	14.96	15.05	43,618	-0.22(-1.44%)
Jun 16, 2022	15.20	15.34	14.95	15.27	104,313	-0.13(-0.84%)
Jun 15, 2022	15.26	15.64	15.21	15.40	101,211	+0.69(+4.69%)
Jun 14, 2022	14.85	14.86	14.60	14.71	136,866	-0.25(-1.67%)
Jun 13, 2022	14.94	15.10	14.82	14.96	114,667	-0.39(-2.54%)
Jun 10, 2022	15.50	15.51	15.19	15.35	84,530	-0.77(-4.78%)
Jun 09, 2022	16.26	16.32	16.10	16.12	84,240	-0.17(-1.05%)
Jun 08, 2022	16.42	16.53	16.23	16.29	26,998	-0.18(-1.08%)
Jun 07, 2022	16.03	16.50	16.03	16.47	99,364	+0.18(+1.10%)
Jun 06, 2022	16.37	16.56	16.26	16.29	49,416	-0.10(-0.61%)
Jun 03, 2022	16.77	16.83	15.99	16.39	16,226	-0.05(-0.33%)
Jun 02, 2022	15.85	16.60	15.85	16.45	88,623	+0.48(+3.04%)