Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0095	0	-0.00(-5.00%)
Apr 28, 2022	0.0100	0.0100	0.0100	0.0100	100,000	-0.00(-8.26%)
Apr 26, 2022				0.0109	0	+0.00(+10.10%)
Apr 25, 2022	0.0092	0.0099	0.0092	0.0099	1,100	+0.00(+0.00%)
Apr 22, 2022	0.0092	0.0099	0.0092	0.0099	1,500	-0.00(-5.71%)
Apr 21, 2022	0.0099	0.0105	0.0090	0.0105	40,000	+0.00(+0.00%)
Apr 20, 2022	0.0091	0.0105	0.0091	0.0105	67,975	-0.00(-1.87%)
Apr 19, 2022	0.0104	0.0107	0.0104	0.0107	794,201	+0.00(+8.08%)
Apr 18, 2022	0.0099	0.0099	0.0099	0.0099	30,000	+0.00(+0.00%)
Apr 13, 2022				0.0099	0	+0.00(+0.00%)
Apr 12, 2022	0.0100	0.0100	0.0099	0.0099	50,100	-0.00(-7.48%)
Apr 08, 2022				0.0107	0	+0.00(+17.58%)
Apr 07, 2022	0.0091	0.0092	0.0091	0.0091	4,000	-0.00(-4.21%)
Apr 06, 2022	0.0101	0.0101	0.0095	0.0095	165,610	-0.00(-1.04%)
Apr 05, 2022	0.0096	0.0097	0.0096	0.0096	12,000	-0.00(-10.28%)