Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.31	50.51	49.57	50.00	5,231	+1.09(+2.23%)
May 27, 2022	48.74	49.04	48.74	48.91	1,474	-0.89(-1.78%)
May 26, 2022	49.38	49.80	49.38	49.80	2,637	+0.50(+1.01%)
May 25, 2022	49.28	49.80	49.28	49.30	2,206	-0.03(-0.06%)
May 24, 2022	50.00	50.00	49.33	49.33	1,809	-1.01(-2.01%)
May 23, 2022	49.88	50.55	49.88	50.34	2,426	-0.46(-0.91%)
May 20, 2022	50.76	51.26	50.06	50.80	2,705	+0.10(+0.20%)
May 19, 2022	50.46	51.44	50.22	50.70	4,815	+1.51(+3.07%)
May 18, 2022	49.08	49.60	48.79	49.19	5,461	-0.07(-0.13%)
May 17, 2022	49.71	49.71	48.97	49.26	3,503	+0.83(+1.70%)
May 16, 2022	48.96	48.96	48.16	48.43	5,452	+1.94(+4.16%)
May 13, 2022	46.33	46.55	46.10	46.49	52,260	+1.21(+2.67%)
May 12, 2022	44.18	45.52	44.18	45.29	27,039	-0.54(-1.19%)
May 11, 2022	45.01	46.33	45.01	45.83	2,929	+0.04(+0.09%)
May 10, 2022	47.20	47.20	45.62	45.79	4,554	-0.63(-1.36%)
May 09, 2022	46.43	47.37	46.11	46.42	4,715	-0.32(-0.68%)
May 06, 2022	47.55	48.44	46.56	46.74	5,145	-3.84(-7.59%)
May 05, 2022	50.08	50.58	49.16	50.58	5,492	-0.26(-0.51%)
May 04, 2022	50.28	51.93	50.28	50.84	1,896	-1.31(-2.52%)
May 03, 2022	52.54	52.54	52.15	52.15	1,622	+3.97(+8.24%)