Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0926	0.0965	0.0838	0.0838	145,400	-0.00(-0.24%)
Sep 29, 2022	0.0845	0.0845	0.0840	0.0840	40,000	-0.00(-0.47%)
Sep 28, 2022	0.0844	0.0844	0.0844	0.0844	1,100	+0.00(+5.24%)
Sep 27, 2022	0.0805	0.0810	0.0772	0.0802	67,820	-0.01(-6.42%)
Sep 23, 2022				0.0857	0	-0.01(-12.91%)
Sep 22, 2022	0.1010	0.1010	0.0984	0.0984	33,203	+0.01(+6.38%)
Sep 21, 2022	0.0925	0.0925	0.0925	0.0925	200	-0.01(-9.05%)
Sep 20, 2022	0.0966	0.1017	0.0966	0.1017	2,731	-0.01(-7.46%)
Sep 19, 2022	0.1099	0.1099	0.1099	0.1099	1,000	-0.00(-0.45%)
Sep 15, 2022				0.1104	0	-0.01(-9.73%)
Sep 14, 2022	0.1223	0.1223	0.1223	0.1223	14,050	+0.00(+2.77%)
Sep 13, 2022	0.1153	0.1190	0.1153	0.1190	22,000	-0.00(-2.46%)
Sep 12, 2022	0.1220	0.1220	0.1220	0.1220	6,000	+0.00(+2.01%)
Sep 09, 2022	0.1155	0.1200	0.1155	0.1196	35,000	+0.00(+3.91%)
Sep 08, 2022	0.1149	0.1156	0.1149	0.1151	38,000	+0.00(+0.79%)
Sep 07, 2022	0.1184	0.1184	0.1120	0.1142	70,200	+0.00(+0.88%)
Sep 02, 2022				0.1132	0	-0.00(-1.31%)