Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.850	3.940	3.800	3.810	3,766,903	-0.03(-0.78%)
Mar 30, 2022	3.840	3.980	3.810	3.840	4,491,104	+0.01(+0.26%)
Mar 29, 2022	3.620	3.840	3.581	3.830	6,003,310	+0.13(+3.51%)
Mar 28, 2022	3.750	3.815	3.680	3.700	7,451,273	-0.14(-3.65%)
Mar 25, 2022	3.900	3.910	3.790	3.840	8,862,333	-0.06(-1.54%)
Mar 24, 2022	4.110	4.148	3.870	3.900	12,049,743	-0.27(-6.47%)
Mar 23, 2022	4.180	4.210	4.080	4.170	5,072,738	+0.04(+0.97%)
Mar 22, 2022	4.220	4.230	4.060	4.130	5,157,007	-0.09(-2.13%)
Mar 21, 2022	4.180	4.336	4.180	4.220	5,893,463	+0.04(+0.96%)
Mar 18, 2022	4.150	4.230	4.050	4.180	8,378,870	-0.01(-0.24%)
Mar 17, 2022	4.290	4.410	4.190	4.190	7,299,215	-0.01(-0.24%)
Mar 16, 2022	4.150	4.210	4.030	4.200	5,919,576	+0.05(+1.20%)
Mar 15, 2022	3.840	4.200	3.815	4.150	7,194,591	+0.15(+3.75%)
Mar 14, 2022	4.150	4.180	3.920	4.000	7,653,584	-0.27(-6.32%)
Mar 11, 2022	4.220	4.380	4.180	4.270	5,803,845	-0.11(-2.51%)
Mar 10, 2022	4.300	4.440	4.280	4.380	6,935,161	+0.09(+2.10%)
Mar 09, 2022	4.170	4.320	4.070	4.290	8,681,314	-0.06(-1.38%)
Mar 08, 2022	4.300	4.675	4.230	4.350	16,718,869	+0.19(+4.57%)
Mar 07, 2022	4.100	4.270	4.015	4.160	8,132,134	+0.09(+2.21%)
Mar 04, 2022	4.040	4.120	3.995	4.070	5,543,040	+0.04(+0.99%)
Mar 03, 2022	4.020	4.080	3.930	4.030	5,139,904	+0.04(+1.00%)
Mar 02, 2022	3.990	4.020	3.885	3.990	6,039,788	-0.10(-2.44%)