Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.15	88.89	87.15	88.01	95,777	+0.48(+0.55%)
Feb 25, 2022	86.63	88.51	86.46	87.53	70,095	+1.11(+1.28%)
Feb 24, 2022	86.27	87.68	85.03	86.42	73,161	-0.69(-0.79%)
Feb 23, 2022	88.60	89.41	87.04	87.11	68,180	-0.75(-0.85%)
Feb 22, 2022	89.60	90.27	87.77	87.86	85,520	-2.09(-2.32%)
Feb 18, 2022				89.95	0	+1.19(+1.34%)
Feb 17, 2022	89.56	90.60	88.13	88.76	64,199	-1.65(-1.83%)
Feb 16, 2022	87.83	90.83	87.83	90.41	51,043	+2.44(+2.77%)
Feb 15, 2022	89.68	91.77	87.44	87.97	81,122	-1.31(-1.47%)
Feb 14, 2022	88.30	90.50	88.30	89.28	71,455	+1.05(+1.19%)
Feb 11, 2022	86.95	89.33	86.95	88.23	85,495	+1.45(+1.67%)
Feb 10, 2022	84.26	89.42	84.22	86.78	142,292	+1.49(+1.75%)
Feb 09, 2022	88.00	89.31	79.92	85.29	182,101	-9.01(-9.55%)
Feb 08, 2022	92.88	94.95	92.88	94.30	54,314	+1.21(+1.30%)
Feb 07, 2022	92.50	93.63	91.45	93.09	26,703	+0.77(+0.83%)
Feb 04, 2022	93.50	93.50	91.45	92.32	42,538	-1.50(-1.60%)
Feb 03, 2022	94.07		93.76	93.82	39,335	-1.01(-1.07%)
Feb 02, 2022	95.51	95.51	94.38	94.83	51,108	-1.01(-1.05%)