S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	122.56	123.20	121.52	121.56	487,252	-1.37(-1.11%)
Mar 30, 2022	123.25	123.42	122.41	122.93	1,992,753	-0.42(-0.34%)
Mar 29, 2022	122.31	123.35	122.04	123.35	1,818,360	+1.65(+1.36%)
Mar 28, 2022	121.60	121.73	120.73	121.70	358,815	-0.03(-0.02%)
Mar 25, 2022	120.38	121.77	120.38	121.73	327,071	+1.49(+1.24%)
Mar 24, 2022	119.65	120.33	119.47	120.24	438,475	+0.88(+0.74%)
Mar 23, 2022	120.59	120.64	119.33	119.35	498,964	-1.31(-1.09%)
Mar 22, 2022	120.69	121.14	120.13	120.66	691,372	+0.46(+0.38%)
Mar 21, 2022	120.09	120.99	119.63	120.21	422,261	+0.45(+0.38%)
Mar 18, 2022	119.43	119.90	118.37	119.75	363,815	+0.20(+0.17%)
Mar 17, 2022	118.39	119.74	118.19	119.55	477,186	+0.83(+0.70%)
Mar 16, 2022	118.44	119.03	116.81	118.72	510,153	+0.91(+0.78%)
Mar 15, 2022	117.12	117.96	116.75	117.81	836,804	+0.98(+0.84%)
Mar 14, 2022	117.19	117.95	116.32	116.82	437,990	+0.23(+0.19%)
Mar 11, 2022	117.61	118.36	116.60	116.60	597,328	-0.78(-0.67%)
Mar 10, 2022	116.74	117.54	116.33	117.38	404,164	-0.13(-0.11%)
Mar 09, 2022	117.90	118.49	117.45	117.51	460,736	+1.08(+0.92%)
Mar 08, 2022	117.95	118.88	116.39	116.44	873,306	-1.06(-0.90%)
Mar 07, 2022	118.81	119.01	117.37	117.49	604,845	-1.68(-1.41%)
Mar 04, 2022	118.17	119.18	117.69	119.17	388,554	-0.08(-0.07%)
Mar 03, 2022	118.90	119.58	118.18	119.26	461,121	+0.72(+0.60%)
Mar 02, 2022	116.55	118.98	116.54	118.54	563,718	+2.51(+2.16%)