S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	118.19	118.91	117.89	118.23	827,767	-0.44(-0.37%)
Oct 28, 2022	116.43	118.75	116.35	118.67	616,894	+2.41(+2.08%)
Oct 27, 2022	116.09	117.36	116.04	116.26	637,401	+0.82(+0.71%)
Oct 26, 2022	115.36	116.48	114.84	115.44	588,495	+0.25(+0.22%)
Oct 25, 2022	113.32	115.25	113.13	115.19	866,046	+1.72(+1.52%)
Oct 24, 2022	112.90	113.78	112.43	113.47	895,276	+1.30(+1.16%)
Oct 21, 2022	110.03	112.45	109.74	112.18	550,841	+2.26(+2.06%)
Oct 20, 2022	111.74	112.36	109.65	109.92	721,658	-1.85(-1.65%)
Oct 19, 2022	112.22	112.75	110.83	111.76	819,285	-1.04(-0.92%)
Oct 18, 2022	112.89	113.62	111.94	112.80	567,822	+1.53(+1.37%)
Oct 17, 2022	110.51	111.74	110.47	111.27	787,805	+2.19(+2.01%)
Oct 14, 2022	111.55	112.27	108.86	109.08	679,501	-1.90(-1.71%)
Oct 13, 2022	106.78	111.52	106.27	110.98	990,136	+2.69(+2.48%)
Oct 12, 2022	109.33	109.55	108.25	108.29	875,550	-1.09(-0.99%)
Oct 11, 2022	108.41	110.47	108.32	109.38	836,189	+0.46(+0.42%)
Oct 10, 2022	109.04	109.66	108.34	108.92	1,237,040	+0.25(+0.23%)
Oct 07, 2022	110.37	110.46	108.12	108.67	581,033	-2.33(-2.10%)
Oct 06, 2022	111.99	112.47	110.76	110.99	967,288	-1.36(-1.21%)
Oct 05, 2022	112.13	113.02	111.20	112.35	885,121	-0.78(-0.69%)
Oct 04, 2022	111.22	113.13	111.22	113.13	1,132,745	+3.09(+2.80%)