RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.84	10.84	10.60	10.82	104,726	+0.12(+1.15%)
Jun 29, 2022	10.71	10.84	10.68	10.70	82,747	-0.07(-0.64%)
Jun 28, 2022	10.80	10.87	10.62	10.77	103,675	+0.06(+0.57%)
Jun 27, 2022	10.54	10.73	10.46	10.71	129,785	+0.25(+2.35%)
Jun 24, 2022	10.31	10.60	10.25	10.46	77,539	+0.21(+2.09%)
Jun 23, 2022	10.23	10.40	10.18	10.25	88,663	+0.04(+0.38%)
Jun 22, 2022	10.20	10.31	10.06	10.21	55,070	-0.08(-0.74%)
Jun 21, 2022	9.908	10.35	9.908	10.28	112,388	+0.46(+4.68%)
Jun 17, 2022	9.640	9.939	9.625	9.824	108,002	+0.18(+1.91%)
Jun 16, 2022	10.26	10.35	9.625	9.640	265,984	-0.70(-6.75%)
Jun 15, 2022	10.61	10.64	10.29	10.34	158,182	-0.34(-3.23%)
Jun 14, 2022	10.66	10.90	10.60	10.68	140,960	+0.08(+0.79%)
Jun 13, 2022	10.80	10.83	10.60	10.60	150,758	-0.45(-4.04%)
Jun 10, 2022	11.12	11.14	10.98	11.05	109,885	-0.17(-1.55%)
Jun 09, 2022	11.17	11.30	11.16	11.22	65,366	-0.02(-0.13%)
Jun 08, 2022	11.23	11.33	11.16	11.23	58,874	+0.04(+0.34%)
Jun 07, 2022	11.27	11.27	11.13	11.20	87,229	-0.11(-0.94%)
Jun 06, 2022	11.21	11.31	11.17	11.30	140,553	+0.11(+1.02%)
Jun 03, 2022	11.12	11.24	11.11	11.19	69,753	-0.01(-0.08%)
Jun 02, 2022	11.09	11.27	11.05	11.20	89,637	+0.12(+1.10%)