RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.34	11.64	11.34	11.60	151,360	+0.23(+1.99%)
Feb 25, 2022	11.14	11.43	11.21	11.37	250,284	+0.25(+2.24%)
Feb 24, 2022	11.02	11.15	10.82	11.12	434,926	-0.10(-0.91%)
Feb 23, 2022	11.38	11.55	11.20	11.23	170,735	-0.15(-1.29%)
Feb 22, 2022	11.57	11.65	11.24	11.37	329,803	-0.32(-2.75%)
Feb 18, 2022				11.70	0	-0.06(-0.50%)
Feb 17, 2022	11.73	11.86	11.68	11.75	130,289	+0.04(+0.37%)
Feb 16, 2022	11.65	11.78	11.65	11.71	158,820	+0.07(+0.63%)
Feb 15, 2022	11.78	11.92	11.59	11.64	173,350	-0.04(-0.38%)
Feb 14, 2022	11.80	11.80	11.68	11.68	218,857	-0.15(-1.24%)
Feb 11, 2022	11.92	12.05	11.83	11.83	149,782	-0.09(-0.74%)
Feb 10, 2022	12.04	12.08	11.92	11.92	104,951	-0.13(-1.09%)
Feb 09, 2022	12.06	12.08	12.03	12.05	258,514	+0.02(+0.18%)
Feb 08, 2022	11.99	12.06	11.89	12.03	311,057	+0.09(+0.79%)
Feb 07, 2022	11.92	11.99	11.84	11.93	262,085	+0.14(+1.17%)
Feb 04, 2022	11.82	11.90	11.70	11.79	126,092	-0.01(-0.06%)
Feb 03, 2022	11.71	11.84		11.80	117,248	+0.04(+0.37%)
Feb 02, 2022	11.74	11.77	11.70	11.76	149,215	-0.01(-0.12%)