Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.81	32.85	31.44	31.54	287,508	-0.21(-0.65%)
Apr 28, 2022	31.92	32.09	30.99	31.75	272,279	+0.24(+0.78%)
Apr 27, 2022	31.11	31.68	30.64	31.50	389,430	+0.36(+1.15%)
Apr 26, 2022	31.29	31.59	30.75	31.14	512,023	-0.39(-1.25%)
Apr 25, 2022	31.60	31.90	31.12	31.54	570,676	-0.32(-1.00%)
Apr 22, 2022	32.16	32.98	31.71	31.86	519,849	-0.48(-1.48%)
Apr 21, 2022	34.59	34.64	32.08	32.34	616,296	-1.85(-5.42%)
Apr 20, 2022	34.88	35.28	34.04	34.19	357,947	-0.39(-1.11%)
Apr 19, 2022	33.81	34.82	33.66	34.58	465,738	+0.44(+1.29%)
Apr 18, 2022	32.91	34.58	32.86	34.13	636,975	+1.17(+3.54%)
Apr 14, 2022	32.92	33.51	32.54	32.97	490,857	+0.11(+0.34%)
Apr 13, 2022	32.11	32.96	32.11	32.85	441,806	+0.82(+2.55%)
Apr 12, 2022	31.65	32.30	31.59	32.04	517,639	+0.63(+2.01%)
Apr 11, 2022	31.50	31.74	30.14	31.41	824,745	-0.23(-0.71%)
Apr 08, 2022	32.80	33.13	31.59	31.63	911,691	-1.32(-4.00%)
Apr 07, 2022	33.15	33.54	32.49	32.95	488,261	-0.21(-0.62%)
Apr 06, 2022	33.55	33.70	32.34	33.16	775,442	-0.73(-2.16%)
Apr 05, 2022	34.83	35.07	33.66	33.89	1,002,801	-1.15(-3.27%)
Apr 04, 2022	35.92	35.92	34.74	35.04	523,418	-1.16(-3.20%)