BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.243	9.280	9.225	9.280	360,232	+0.04(+0.40%)
Oct 28, 2022	9.243	9.308	9.206	9.243	269,364	-0.02(-0.20%)
Oct 27, 2022	9.382	9.410	9.243	9.262	199,098	-0.15(-1.57%)
Oct 26, 2022	9.373	9.456	9.373	9.410	304,201	+0.05(+0.49%)
Oct 25, 2022	9.327	9.382	9.327	9.364	435,976	+0.04(+0.40%)
Oct 24, 2022	9.474	9.484	9.280	9.327	429,365	-0.16(-1.66%)
Oct 21, 2022	9.474	9.548	9.474	9.484	212,658	-0.09(-0.97%)
Oct 20, 2022	9.539	9.585	9.516	9.576	268,641	+0.06(+0.68%)
Oct 19, 2022	9.595	9.595	9.474	9.511	236,867	-0.08(-0.87%)
Oct 18, 2022	9.567	9.641	9.567	9.595	266,511	+0.06(+0.58%)
Oct 17, 2022	9.558	9.595	9.539	9.539	321,734	+0.01(+0.10%)
Oct 14, 2022	9.622	9.650	9.521	9.530	272,808	-0.06(-0.67%)
Oct 13, 2022	9.567	9.706	9.567	9.595	428,400	-0.08(-0.85%)
Oct 12, 2022	9.788	9.788	9.677	9.677	230,823	-0.07(-0.76%)
Oct 11, 2022	9.779	9.815	9.723	9.751	198,851	-0.02(-0.19%)
Oct 10, 2022	9.843	9.843	9.723	9.769	129,802	-0.04(-0.38%)
Oct 07, 2022	9.797	9.834	9.751	9.806	152,394	+0.01(+0.09%)
Oct 06, 2022	9.751	9.806	9.742	9.797	163,343	+0.08(+0.85%)
Oct 05, 2022	9.788	9.788	9.641	9.714	179,356	-0.11(-1.12%)
Oct 04, 2022	9.687	9.862	9.687	9.825	344,076	+0.15(+1.52%)