BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.838	8.894	8.791	8.791	91,155	-0.11(-1.26%)
Oct 28, 2022	8.829	8.922	8.819	8.904	72,396	+0.05(+0.53%)
Oct 27, 2022	9.035	9.044	8.819	8.857	112,005	-0.17(-1.87%)
Oct 26, 2022	9.054	9.100	8.960	9.026	87,646	+0.08(+0.94%)
Oct 25, 2022	8.979	9.044	8.913	8.941	107,815	+0.01(+0.11%)
Oct 24, 2022	9.157	9.157	8.894	8.932	140,117	-0.24(-2.66%)
Oct 21, 2022	9.195	9.223	9.148	9.176	61,781	-0.04(-0.41%)
Oct 20, 2022	9.213	9.215	9.166	9.213	35,017	+0.05(+0.51%)
Oct 19, 2022	9.232	9.241	9.101	9.166	54,607	-0.08(-0.91%)
Oct 18, 2022	9.185	9.260	9.166	9.251	76,210	+0.08(+0.92%)
Oct 17, 2022	9.176	9.185	9.110	9.166	86,757	+0.02(+0.21%)
Oct 14, 2022	9.157	9.176	9.110	9.148	93,809	+0.00(+0.00%)
Oct 13, 2022	9.091	9.195	9.063	9.148	103,615	-0.03(-0.34%)
Oct 12, 2022	9.240	9.258	9.137	9.179	85,323	-0.06(-0.66%)
Oct 11, 2022	9.249	9.324	9.202	9.240	67,943	+0.05(+0.51%)
Oct 10, 2022	9.174	9.249	9.156	9.193	60,231	+0.00(+0.00%)
Oct 07, 2022	9.212	9.296	9.165	9.193	114,961	-0.06(-0.61%)
Oct 06, 2022	9.287	9.328	9.240	9.249	67,624	+0.01(+0.10%)
Oct 05, 2022	9.343	9.389	9.240	9.240	94,420	-0.17(-1.79%)
Oct 04, 2022	9.436	9.492	9.361	9.408	84,393	+0.09(+1.00%)