BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.58	11.75	11.58	11.73	90,486	+0.09(+0.77%)
Feb 25, 2022	11.65	11.71	11.59	11.64	183,741	+0.00(+0.00%)
Feb 24, 2022	11.32	11.67	11.32	11.64	216,085	+0.09(+0.78%)
Feb 23, 2022	11.55	11.58	11.52	11.55	179,529	+0.00(+0.00%)
Feb 22, 2022	11.73	11.76	11.52	11.55	146,887	-0.18(-1.53%)
Feb 18, 2022				11.73	0	-0.13(-1.06%)
Feb 17, 2022	11.75	11.85	11.71	11.85	206,334	+0.17(+1.46%)
Feb 16, 2022	11.59	11.69	11.53	11.68	231,460	+0.08(+0.70%)
Feb 15, 2022	11.58	11.61	11.55	11.60	65,164	+0.03(+0.23%)
Feb 14, 2022	11.67	11.71	11.55	11.58	240,058	-0.12(-1.05%)
Feb 11, 2022	11.75	11.81	11.63	11.70	306,335	-0.05(-0.46%)
Feb 10, 2022	11.83	11.90	11.74	11.75	242,824	-0.10(-0.83%)
Feb 09, 2022	11.95	11.96	11.81	11.85	228,001	-0.03(-0.23%)
Feb 08, 2022	11.95	11.99	11.88	11.88	170,650	-0.07(-0.60%)
Feb 07, 2022	11.91	12.04	11.91	11.95	85,264	+0.04(+0.30%)
Feb 04, 2022	11.94	12.06	11.88	11.91	170,869	-0.04(-0.37%)
Feb 03, 2022	11.99		11.96	11.96	106,379	-0.13(-1.04%)
Feb 02, 2022	12.05	12.27	12.04	12.08	208,840	+0.06(+0.52%)