American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.65	25.87	25.58	25.58	8,050	+0.01(+0.04%)
Feb 25, 2022	25.39	25.75	25.32	25.57	4,025	+0.33(+1.31%)
Feb 24, 2022	25.27	25.27	25.03	25.24	11,289	-0.08(-0.30%)
Feb 23, 2022	25.45	25.45	25.26	25.32	11,495	-0.15(-0.61%)
Feb 22, 2022	25.70	25.70	25.47	25.47	10,304	-0.32(-1.24%)
Feb 18, 2022				25.79	0	+0.06(+0.23%)
Feb 17, 2022	25.50	26.02	25.50	25.73	16,800	+0.23(+0.90%)
Feb 16, 2022	25.28	25.50	25.11	25.50	21,819	+0.22(+0.87%)
Feb 15, 2022	25.01	25.50	24.83	25.28	13,796	+0.31(+1.24%)
Feb 14, 2022	25.18	25.18	24.90	24.97	10,577	-0.39(-1.54%)
Feb 11, 2022	25.76	25.95	25.32	25.36	9,905	-0.40(-1.55%)
Feb 10, 2022	26.12	26.12	25.61	25.76	13,247	-0.37(-1.42%)
Feb 09, 2022	26.20	26.53	25.96	26.13	5,584	+0.11(+0.42%)
Feb 08, 2022	26.44	26.44	26.01	26.02	5,202	-0.29(-1.10%)
Feb 07, 2022	26.47	26.49	26.27	26.31	6,433	+0.04(+0.14%)
Feb 04, 2022	26.56	26.59	26.19	26.27	14,558	-0.37(-1.38%)
Feb 03, 2022	26.77		26.61	26.64	6,338	-0.22(-0.82%)
Feb 02, 2022	27.30	27.30	26.86	26.86	6,245	-0.30(-1.10%)