Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.68	30.92	28.51	30.09	1,282,753	+0.74(+2.54%)
Feb 25, 2022	28.50	29.54	28.58	29.34	834,436	+0.93(+3.26%)
Feb 24, 2022	27.67	28.53	27.67	28.41	1,019,732	+0.14(+0.50%)
Feb 23, 2022	28.52	28.92	28.21	28.27	580,886	-0.12(-0.44%)
Feb 22, 2022	29.40	29.40	28.08	28.40	854,210	-1.00(-3.40%)
Feb 18, 2022				29.40	0	+0.72(+2.52%)
Feb 17, 2022	29.07	29.10	28.56	28.67	589,342	-0.62(-2.13%)
Feb 16, 2022	29.07	29.47	28.91	29.30	292,591	+0.12(+0.43%)
Feb 15, 2022	29.31	29.59	29.08	29.17	431,796	+0.15(+0.52%)
Feb 14, 2022	28.90	29.21	28.57	29.02	471,329	+0.19(+0.65%)
Feb 11, 2022	29.21	29.48	28.60	28.83	397,291	-0.31(-1.07%)
Feb 10, 2022	29.23	29.78	28.98	29.15	434,168	-0.59(-1.98%)
Feb 09, 2022	29.34	29.73	29.10	29.73	478,348	+0.67(+2.30%)
Feb 08, 2022	28.92	29.35	28.76	29.07	344,174	+0.13(+0.46%)
Feb 07, 2022	28.74	29.12	28.53	28.93	338,829	+0.23(+0.81%)
Feb 04, 2022	28.58	28.95	28.09	28.70	347,806	+0.01(+0.03%)
Feb 03, 2022	29.14		28.57	28.69	483,151	-0.85(-2.87%)
Feb 02, 2022	29.69	29.73	29.29	29.54	377,247	+0.08(+0.27%)