Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.77	45.34	44.77	45.19	229,360	+0.41(+0.91%)
Jul 28, 2022	44.00	44.85	43.98	44.79	243,493	+1.52(+3.52%)
Jul 27, 2022	43.13	43.38	42.95	43.26	160,772	+0.05(+0.11%)
Jul 26, 2022	42.86	43.32	42.86	43.21	146,303	+0.24(+0.55%)
Jul 25, 2022	42.46	42.98	42.27	42.98	715,775	+0.57(+1.34%)
Jul 22, 2022	42.14	42.56	42.08	42.41	306,778	+0.54(+1.29%)
Jul 21, 2022	41.78	41.91	41.50	41.87	316,968	+0.07(+0.16%)
Jul 20, 2022	42.44	42.44	41.74	41.80	301,927	-0.55(-1.30%)
Jul 19, 2022	42.26	42.53	42.23	42.35	171,518	+0.32(+0.77%)
Jul 18, 2022	42.64	42.64	42.02	42.03	189,970	-0.53(-1.25%)
Jul 15, 2022	42.51	42.62	41.84	42.56	214,516	+0.11(+0.27%)
Jul 14, 2022	41.83	42.48	41.71	42.45	156,235	+0.00(+0.00%)
Jul 13, 2022	42.24	42.85	42.15	42.45	3,506,844	-0.16(-0.38%)
Jul 12, 2022	42.67	43.11	42.42	42.61	3,343,211	-0.18(-0.42%)
Jul 11, 2022	42.49	42.87	42.31	42.79	196,710	+0.21(+0.49%)
Jul 08, 2022	42.64	42.75	42.43	42.58	119,224	-0.12(-0.29%)
Jul 07, 2022	42.93	43.08	42.68	42.70	100,389	+0.00(+0.00%)
Jul 06, 2022	42.35	43.05	42.14	42.70	217,548	+0.40(+0.94%)
Jul 05, 2022	43.63	43.70	41.61	42.31	296,810	-1.49(-3.39%)