Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	49.99	49.99	49.05	49.47	28,602	-0.40(-0.81%)
Jun 29, 2022	50.23	50.23	49.26	49.87	110,188	-0.17(-0.35%)
Jun 28, 2022	49.57	50.22	49.38	50.04	50,558	+0.86(+1.76%)
Jun 27, 2022	49.42	49.73	48.96	49.18	20,029	-0.21(-0.42%)
Jun 24, 2022	49.83	49.83	49.20	49.39	21,787	-0.08(-0.16%)
Jun 23, 2022	50.66	50.66	49.43	49.46	35,686	-1.13(-2.24%)
Jun 22, 2022	49.93	51.63	49.65	50.60	127,980	-0.36(-0.72%)
Jun 21, 2022	50.73	51.75	49.43	50.96	199,785	-0.28(-0.54%)
Jun 17, 2022	52.05	52.05	50.77	51.24	226,586	-0.39(-0.76%)
Jun 16, 2022	51.74	51.74	51.05	51.63	89,206	+0.23(+0.45%)
Jun 15, 2022	52.01	57.20	51.07	51.40	113,147	-0.60(-1.14%)
Jun 14, 2022	51.59	52.05	51.56	52.00	74,139	+0.24(+0.46%)
Jun 13, 2022	51.21	52.02	51.15	51.76	134,005	+0.13(+0.26%)
Jun 10, 2022	51.55	51.62	51.16	51.62	86,425	+0.29(+0.56%)
Jun 09, 2022	50.69	51.57	50.66	51.34	50,720	+0.59(+1.15%)
Jun 08, 2022	50.56	50.75	50.32	50.75	20,235	+0.40(+0.80%)
Jun 07, 2022	50.49	50.49	50.11	50.35	11,636	-0.09(-0.17%)
Jun 06, 2022	50.21	50.46	50.00	50.43	35,422	+0.14(+0.29%)
Jun 03, 2022	50.05	50.37	49.78	50.29	22,663	+0.49(+0.98%)
Jun 02, 2022	49.63	49.88	49.61	49.80	13,297	-0.18(-0.36%)