Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.630	6.686	6.614	6.678	127,235	+0.05(+0.72%)
Feb 25, 2022	6.550	6.662	6.603	6.630	119,210	+0.07(+1.10%)
Feb 24, 2022	6.470	6.558	6.414	6.558	245,572	+0.01(+0.11%)
Feb 23, 2022	6.550	6.582	6.527	6.551	174,051	+0.00(+0.01%)
Feb 22, 2022	6.678	6.726	6.526	6.550	254,632	-0.17(-2.50%)
Feb 18, 2022				6.718	0	-0.04(-0.59%)
Feb 17, 2022	6.774	6.798	6.718	6.758	68,809	-0.05(-0.79%)
Feb 16, 2022	6.780	6.828	6.756	6.812	92,904	+0.03(+0.47%)
Feb 15, 2022	6.780	6.804	6.740	6.780	97,327	+0.05(+0.71%)
Feb 14, 2022	6.876	6.899	6.709	6.732	113,562	-0.13(-1.85%)
Feb 11, 2022	6.979	6.995	6.852	6.860	111,326	-0.11(-1.60%)
Feb 10, 2022	7.027	7.039	6.955	6.971	79,795	-0.08(-1.12%)
Feb 09, 2022	7.019	7.074	7.015	7.050	56,129	+0.08(+1.13%)
Feb 08, 2022	6.987	7.011	6.971	6.971	38,488	-0.02(-0.34%)
Feb 07, 2022	6.971	7.035	6.971	6.995	79,186	+0.02(+0.34%)
Feb 04, 2022	7.003	7.042	6.947	6.971	72,806	-0.04(-0.57%)
Feb 03, 2022	6.979			7.011	145,839	-0.10(-1.45%)
Feb 02, 2022	7.114	7.130	7.074	7.114	121,734	+0.02(+0.34%)