Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	204.66	205.81	201.67	202.21	50,022	-1.59(-0.78%)
Aug 30, 2022	205.58	206.52	201.19	203.79	44,307	-4.18(-2.01%)
Aug 29, 2022	212.29	212.54	207.59	207.97	43,101	-4.81(-2.26%)
Aug 26, 2022	212.88	215.45	211.45	212.78	60,854	+1.63(+0.77%)
Aug 25, 2022	206.84	211.26	206.84	211.16	36,599	+4.15(+2.00%)
Aug 24, 2022	206.84	209.94	206.44	207.01	49,110	-1.15(-0.55%)
Aug 23, 2022	206.94	209.72	205.44	208.16	63,271	+2.66(+1.29%)
Aug 22, 2022	208.93	208.93	204.15	205.50	59,457	-3.88(-1.85%)
Aug 19, 2022	212.06	214.00	207.28	209.38	64,374	-3.42(-1.61%)
Aug 18, 2022	212.39	214.18	211.72	212.80	102,522	-0.86(-0.40%)
Aug 17, 2022	208.48	213.75	208.48	213.66	63,662	+1.90(+0.90%)
Aug 16, 2022	210.86	212.31	207.85	211.76	59,038	+1.42(+0.68%)
Aug 15, 2022	204.65	210.78	204.65	210.34	74,696	+4.66(+2.26%)
Aug 12, 2022	205.21	206.82	204.17	205.68	88,981	+1.21(+0.59%)
Aug 11, 2022	202.62	205.37	200.24	204.46	63,485	+5.28(+2.65%)
Aug 10, 2022	198.58	201.87	197.90	199.19	48,559	+3.45(+1.76%)
Aug 09, 2022	194.31	196.48	193.15	195.73	93,853	+0.21(+0.11%)
Aug 08, 2022	192.68	196.22	192.68	195.52	61,098	+4.76(+2.50%)
Aug 05, 2022	189.17	191.12	187.47	190.76	49,237	+2.13(+1.13%)
Aug 04, 2022	185.06	189.09	185.03	188.63	108,321	+3.48(+1.88%)
Aug 03, 2022	181.38	185.45	181.38	185.15	42,888	+2.99(+1.64%)
Aug 02, 2022	180.05	182.87	179.67	182.16	134,326	+0.48(+0.26%)