Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	230.31	231.81	222.58	222.78	57,175	-8.93(-3.85%)
Dec 29, 2022	233.94	234.74	230.99	231.72	50,959	-1.22(-0.52%)
Dec 28, 2022	237.59	240.94	232.33	232.93	46,179	-6.58(-2.75%)
Dec 27, 2022	240.76	242.31	239.07	239.51	70,033	-2.55(-1.05%)
Dec 23, 2022	238.30	242.66	237.67	242.06	30,987	+4.92(+2.07%)
Dec 22, 2022	235.73	238.43	235.37	237.15	105,671	+1.35(+0.57%)
Dec 21, 2022	230.24	236.42	230.24	235.80	56,164	+6.70(+2.93%)
Dec 20, 2022	229.22	232.18	227.95	229.09	53,654	+0.88(+0.39%)
Dec 19, 2022	225.60	228.22	223.10	228.22	69,382	+2.59(+1.15%)
Dec 16, 2022	227.70	227.70	221.49	225.62	108,496	-2.49(-1.09%)
Dec 15, 2022	235.77	235.77	227.32	228.11	60,902	-7.77(-3.30%)
Dec 14, 2022	240.13	242.22	234.28	235.88	139,787	-4.25(-1.77%)
Dec 13, 2022	238.72	243.01	236.28	240.13	71,449	+3.62(+1.53%)
Dec 12, 2022	234.56	238.38	232.93	236.51	34,199	+1.72(+0.73%)
Dec 09, 2022	239.05	240.17	234.68	234.79	72,007	-5.04(-2.10%)
Dec 08, 2022	238.01	240.59	237.17	239.83	39,556	+1.11(+0.46%)
Dec 07, 2022	237.88	241.60	237.49	238.72	107,734	-0.54(-0.22%)
Dec 06, 2022	232.27	239.26	229.77	239.26	72,628	+8.83(+3.83%)
Dec 05, 2022	232.49	232.61	229.28	230.43	70,230	-4.77(-2.03%)
Dec 02, 2022	235.67	237.90	233.64	235.21	63,196	-2.22(-0.93%)