Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.66	22.76	22.55	22.61	5,577,832	-0.25(-1.08%)
May 27, 2022	22.71	22.86	22.68	22.85	6,470,602	+0.48(+2.13%)
May 26, 2022	22.19	22.42	22.19	22.38	4,699,450	+0.03(+0.12%)
May 25, 2022	22.15	22.43	22.12	22.35	6,405,743	+0.07(+0.33%)
May 24, 2022	22.19	22.32	21.98	22.28	6,347,438	-0.03(-0.12%)
May 23, 2022	22.20	22.36	22.14	22.30	5,104,210	+0.28(+1.29%)
May 20, 2022	22.14	22.18	21.73	22.02	6,740,720	+0.19(+0.88%)
May 19, 2022	21.62	21.96	21.61	21.83	6,952,764	+0.28(+1.32%)
May 18, 2022	21.98	21.99	21.48	21.54	4,094,358	-0.55(-2.49%)
May 17, 2022	22.05	22.13	21.91	22.09	6,041,496	+0.37(+1.69%)
May 16, 2022	21.58	21.86	21.54	21.73	6,378,765	+0.08(+0.38%)
May 13, 2022	21.33	21.65	21.31	21.65	6,521,051	+0.76(+3.64%)
May 12, 2022	20.86	21.05	20.68	20.88	9,227,996	-0.40(-1.89%)
May 11, 2022	21.55	21.83	21.27	21.29	8,556,331	-0.06(-0.30%)
May 10, 2022	21.64	21.68	21.16	21.35	7,946,935	+0.02(+0.09%)
May 09, 2022	21.69	21.72	21.27	21.33	9,409,217	-0.73(-3.32%)
May 06, 2022	22.07	22.20	21.85	22.07	10,616,566	-0.33(-1.47%)
May 05, 2022	22.93	22.94	22.22	22.40	9,144,285	-0.84(-3.63%)
May 04, 2022	22.69	23.27	22.51	23.24	9,013,911	+0.53(+2.34%)
May 03, 2022	22.63	22.79	22.59	22.71	7,857,343	+0.26(+1.14%)