American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	60.37	61.21	59.92	59.92	4,807,826	-0.69(-1.13%)
Mar 30, 2022	60.16	61.16	60.16	60.61	4,634,610	+0.42(+0.70%)
Mar 29, 2022	61.65	61.96	59.64	60.19	4,601,863	-0.65(-1.07%)
Mar 28, 2022	61.05	61.25	60.46	60.84	3,652,090	-0.72(-1.16%)
Mar 25, 2022	60.38	61.60	60.31	61.56	3,888,880	+1.26(+2.09%)
Mar 24, 2022	59.43	60.43	59.17	60.30	3,337,097	+1.25(+2.12%)
Mar 23, 2022	59.52	60.04	59.02	59.05	3,217,125	-0.79(-1.32%)
Mar 22, 2022	59.56	60.88	59.52	59.84	4,709,177	+0.90(+1.52%)
Mar 21, 2022	58.75	59.23	58.19	58.94	6,362,516	+0.68(+1.16%)
Mar 18, 2022	57.93	58.34	57.02	58.26	6,556,216	+0.09(+0.15%)
Mar 17, 2022	56.41	58.19	56.31	58.18	5,228,210	+1.11(+1.94%)
Mar 16, 2022	56.41	57.62	56.01	57.07	4,553,042	+1.48(+2.66%)
Mar 15, 2022	55.12	55.93	54.36	55.59	4,109,006	+0.99(+1.81%)
Mar 14, 2022	55.14	56.04	54.24	54.60	3,933,247	+0.48(+0.89%)
Mar 11, 2022	54.86	55.51	54.02	54.12	3,605,939	+0.02(+0.04%)
Mar 10, 2022	54.40		53.51	54.10	5,526,399	-1.23(-2.23%)
Mar 09, 2022	55.06	56.30	54.94	55.33	6,303,504	+2.68(+5.08%)
Mar 08, 2022	52.66	54.52	52.12	52.66	7,409,155	+0.75(+1.45%)
Mar 07, 2022	53.80	54.21	51.90	51.91	8,405,652	-2.67(-4.89%)
Mar 04, 2022	56.03	56.10	53.86	54.57	7,756,328	-2.78(-4.85%)
Mar 03, 2022	57.73	58.38	56.81	57.36	4,487,631	-0.60(-1.03%)
Mar 02, 2022	55.78	58.22	55.78	57.95	6,892,971	+2.99(+5.44%)