Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.69	34.81	33.52	33.61	1,909,199	-0.88(-2.57%)
Sep 29, 2022	35.64	35.88	34.13	34.49	1,925,955	-1.30(-3.63%)
Sep 28, 2022	35.61	36.10	35.31	35.79	1,371,757	+0.63(+1.78%)
Sep 27, 2022	36.20	36.26	35.04	35.16	1,230,183	-0.75(-2.08%)
Sep 26, 2022	36.65	36.74	35.56	35.91	1,101,184	-0.88(-2.40%)
Sep 23, 2022	37.00	37.18	36.39	36.80	1,221,635	-0.65(-1.72%)
Sep 22, 2022	37.39	37.61	37.06	37.44	871,508	-0.03(-0.07%)
Sep 21, 2022	38.15	38.40	37.47	37.47	827,446	-0.34(-0.90%)
Sep 20, 2022	37.99	38.05	37.39	37.81	986,737	-0.44(-1.16%)
Sep 19, 2022	37.54	38.27	37.37	38.25	1,160,058	+0.54(+1.44%)
Sep 16, 2022	37.67	37.82	37.39	37.71	2,456,192	+0.01(+0.02%)
Sep 15, 2022	38.30	38.30	37.68	37.70	1,340,747	-0.80(-2.08%)
Sep 14, 2022	37.99	38.58	37.96	38.50	1,124,395	+0.56(+1.48%)
Sep 13, 2022	38.42	38.60	37.72	37.94	871,067	-0.84(-2.16%)
Sep 12, 2022	38.57	38.97	38.48	38.78	921,093	+0.20(+0.53%)
Sep 09, 2022	38.48	38.91	38.23	38.58	1,175,996	+0.33(+0.87%)
Sep 08, 2022	38.17	38.35	37.99	38.24	1,232,743	-0.04(-0.10%)
Sep 07, 2022	37.52	38.34	37.52	38.28	1,149,286	+1.01(+2.72%)
Sep 06, 2022	37.56	37.82	37.18	37.27	1,001,910	-0.21(-0.57%)
Sep 02, 2022	37.84	38.30	37.42	37.48	772,050	-0.32(-0.85%)