BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.376	9.491	9.256	9.256	79,744	-0.12(-1.28%)
Sep 29, 2022	9.542	9.583	9.237	9.376	44,465	-0.20(-2.12%)
Sep 28, 2022	9.496	9.763	9.496	9.579	35,877	+0.10(+1.07%)
Sep 27, 2022	9.440	9.570	9.440	9.477	38,337	-0.05(-0.48%)
Sep 26, 2022	9.514	9.699	9.459	9.523	55,764	-0.15(-1.53%)
Sep 23, 2022	9.828	9.997	9.606	9.671	55,823	-0.21(-2.15%)
Sep 22, 2022	9.920	10.04	9.837	9.883	32,626	-0.12(-1.20%)
Sep 21, 2022	10.02	10.09	9.929	10.00	18,309	+0.00(+0.00%)
Sep 20, 2022	10.09	10.14	9.920	10.00	85,477	-0.25(-2.47%)
Sep 19, 2022	10.42	10.57	10.22	10.26	26,848	-0.22(-2.07%)
Sep 16, 2022	10.52	10.65	10.42	10.47	21,451	-0.17(-1.56%)
Sep 15, 2022	10.54	10.73	10.52	10.64	29,979	+0.05(+0.44%)
Sep 14, 2022	10.59	10.66	10.53	10.59	7,906	-0.09(-0.83%)
Sep 13, 2022	10.59	10.80	10.52	10.68	30,312	-0.05(-0.43%)
Sep 12, 2022	11.03	11.03	10.65	10.73	17,629	+0.05(+0.43%)
Sep 09, 2022	10.88	10.94	10.65	10.68	13,269	-0.10(-0.94%)
Sep 08, 2022	10.77	11.29	10.74	10.78	16,567	+0.11(+1.00%)
Sep 07, 2022	10.78	10.88	10.65	10.68	27,441	-0.11(-0.99%)
Sep 06, 2022	10.94	10.99	10.70	10.78	28,604	-0.15(-1.34%)
Sep 02, 2022	10.90	10.96	10.88	10.93	9,836	+0.06(+0.59%)