BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.593	9.680	9.547	9.602	171,242	+0.02(+0.19%)
Sep 29, 2022	9.630	9.676	9.510	9.584	231,391	-0.07(-0.76%)
Sep 28, 2022	9.676	9.805	9.611	9.657	288,851	+0.05(+0.48%)
Sep 27, 2022	9.630	9.681	9.561	9.611	153,259	+0.00(+0.00%)
Sep 26, 2022	9.722	9.759	9.602	9.611	206,363	-0.13(-1.32%)
Sep 23, 2022	9.805	9.805	9.713	9.740	174,609	-0.08(-0.84%)
Sep 22, 2022	9.906	9.906	9.805	9.823	278,722	-0.10(-1.02%)
Sep 21, 2022	9.897	9.952	9.866	9.924	225,858	+0.08(+0.84%)
Sep 20, 2022	9.924	9.934	9.823	9.842	236,755	-0.15(-1.47%)
Sep 19, 2022	10.03	10.03	9.943	9.989	208,090	-0.03(-0.28%)
Sep 16, 2022	10.01	10.03	9.915	10.02	329,384	-0.05(-0.46%)
Sep 15, 2022	10.22	10.22	10.05	10.06	290,935	-0.15(-1.44%)
Sep 14, 2022	10.29	10.29	10.16	10.21	203,894	-0.01(-0.08%)
Sep 13, 2022	10.23	10.26	10.19	10.22	134,086	-0.10(-0.98%)
Sep 12, 2022	10.41	10.44	10.28	10.32	185,961	-0.08(-0.79%)
Sep 09, 2022	10.40	10.45	10.36	10.40	62,344	-0.01(-0.09%)
Sep 08, 2022	10.39	10.46	10.36	10.41	80,015	-0.01(-0.09%)
Sep 07, 2022	10.35	10.43	10.35	10.42	112,764	+0.08(+0.80%)
Sep 06, 2022	10.45	10.49	10.32	10.34	168,543	-0.11(-1.05%)
Sep 02, 2022	10.47	10.52	10.45	10.45	141,199	+0.00(+0.00%)