BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.03	10.15	10.02	10.15	257,766	+0.13(+1.31%)
Sep 29, 2022	10.06	10.15	9.989	10.02	293,789	-0.15(-1.47%)
Sep 28, 2022	10.17	10.29	10.13	10.17	387,971	+0.03(+0.28%)
Sep 27, 2022	10.22	10.25	10.11	10.14	201,011	-0.01(-0.09%)
Sep 26, 2022	10.21	10.26	10.15	10.15	222,845	-0.09(-0.91%)
Sep 23, 2022	10.40	10.40	10.19	10.24	249,458	-0.16(-1.53%)
Sep 22, 2022	10.46	10.48	10.40	10.40	163,644	-0.10(-0.98%)
Sep 21, 2022	10.45	10.57	10.44	10.50	211,799	+0.06(+0.54%)
Sep 20, 2022	10.49	10.52	10.43	10.45	138,358	-0.07(-0.71%)
Sep 19, 2022	10.60	10.60	10.51	10.52	366,934	-0.07(-0.71%)
Sep 16, 2022	10.58	10.63	10.54	10.60	201,127	-0.03(-0.26%)
Sep 15, 2022	10.94	10.95	10.61	10.62	315,068	-0.33(-2.99%)
Sep 14, 2022	10.85	11.00	10.84	10.95	133,349	+0.12(+1.07%)
Sep 13, 2022	10.89	10.89	10.77	10.84	98,158	-0.13(-1.19%)
Sep 12, 2022	11.12	11.13	10.93	10.97	127,777	-0.08(-0.76%)
Sep 09, 2022	11.07	11.16	11.02	11.05	153,347	+0.00(+0.00%)
Sep 08, 2022	11.02	11.07	10.96	11.05	293,257	-0.01(-0.08%)
Sep 07, 2022	10.88	11.06	10.84	11.06	220,832	+0.22(+2.06%)
Sep 06, 2022	10.93	10.90	10.76	10.84	247,212	-0.07(-0.68%)
Sep 02, 2022	10.97	11.05	10.88	10.91	211,661	+0.00(+0.00%)